9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
8 485 969 636 216 740.00 FBu

Market Capitalizations

attach_money
464 434 996 253 337.88 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 397.22 FBu 240 952 643 399.62 FBu 3 610 901 107.81 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.56 FBu 9 824 686 822.03 FBu 29 131 825.54 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 313.24 FBu 240 780 898 969.53 FBu 4 537 915 415.92 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.55 FBu 24 756 856 428.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.37 FBu 238 254 168 610.90 FBu 3 376 368 866.21 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 278 930.15 FBu 112 396 834 917.70 FBu 853 615.18 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 339.59 FBu 237 106 538 932.07 FBu 6 613 271 730.01 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 250.80 FBu 236 809 368 997.48 FBu 44 821 228 336.08 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 136.64 FBu 236 349 870 891.26 FBu 280 623 831 819.93 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 472.44 FBu 236 218 099 199.45 FBu 26 716 862 840.20 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.81 FBu 15 583 298 432.42 FBu 426 613 317.41 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 005.47 FBu 235 606 145 422.63 FBu 3 280 334 215.30 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 798.82 FBu 304 638 396 264.12 FBu 82 972 928 758.50 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.24 FBu 234 245 126 667.08 FBu 58 991 622 927.70 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 435.91 FBu 233 567 621 131.68 FBu 14 680 229 501.78 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.81 FBu 233 122 475 534.43 FBu 4 484 711 642.39 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 206.10 FBu 232 758 552 893.01 FBu 9 339 362 441.45 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 231 173 519 023.53 FBu 53 283 277 477.23 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.14 FBu 231 017 151 440.63 FBu 2 592 794 286.32 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 052.29 FBu 228 968 663 400.11 FBu 206 248 144.24 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 815.25 FBu 16 258 770 008.91 FBu 410 259 228.02 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 18.97 FBu 228 355 752 985.59 FBu 44 273 425 211.56 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 345.62 FBu 225 631 428 374.51 FBu 17 757 706 485.54 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 478.05 FBu 97 417 863 652.01 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 778.61 FBu 225 617 900 045.71 FBu 33 954 000 694.00 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 621.06 FBu 224 509 510 173.51 FBu 6 964 914 086.88 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000589 FBu 224 464 721 868.23 FBu 13 787 230 286.71 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 646.79 FBu 223 608 301 535.24 FBu 83 873 637 001.66 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.76 FBu 223 210 628 715.83 FBu 1 403 316 859.32 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 277.71 FBu 222 600 096 649.81 FBu 35 729 832 273.02 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 443.43 FBu 220 864 699 938.67 FBu 1 382 014 745.40 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000294 FBu 220 632 340 000.52 FBu 4 917 936 062.17 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 762 704.02 FBu 35 679 295 311.04 FBu 58 870.01 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 945.58 FBu 220 558 031 327.62 FBu 2 253 555 841.02 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 294.97 FBu 282 553 729 164.37 FBu 5 099 579 484.82 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 924.91 FBu 35 709 945 982.90 FBu 7 604 430 803.41 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 223.75 FBu 219 230 297 676.96 FBu 10 377 390 875.07 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 139.96 FBu 10 468 056 580.86 FBu 90 306 598.71 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.58 FBu 218 752 196 646.88 FBu 7 604 804 627.99 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 313.60 FBu 175 334 291 057.12 FBu 20 671 624 914.41 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 353 993 997.36 FBu 6 340 438 658.47 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 479.21 FBu 217 709 779 453.86 FBu 19 285 442 172.14 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.21 FBu 208 535 594 492.63 FBu 29 308 924 194.87 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.17 FBu 216 768 606 907.81 FBu 2 265 956 809.09 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 310.87 FBu 214 897 158 654.98 FBu 14 054 167 526.53 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.41 FBu 214 674 827 223.40 FBu 23 721 029 732.86 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 403.92 FBu 213 888 418 052.43 FBu 7 455 731 039.60 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000589 FBu 213 290 495 943.02 FBu 7 162 075 644.74 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 149.16 FBu 179 975 355 564.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 833.81 FBu 213 429 476 267.82 FBu 6 828 444 568.10 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.28 FBu 212 275 912 491.76 FBu 59 347 998 433.56 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 096.26 FBu 212 128 048 682.12 FBu 707 249 609.07 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 146.80 FBu 9 844 481 863.63 FBu 68 707 191.24 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 738.09 FBu 211 681 819 876.65 FBu 16 666 577 300.92 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.48 FBu 211 115 019 399.18 FBu 15 776 995 490.07 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 404.61 FBu 210 698 310 961.33 FBu 1 985 444 144.46 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 799.46 FBu 210 180 949 520.11 FBu 1 664 476 007.44 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 716.23 FBu 209 756 084 642.06 FBu 26 273 247 863.27 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.12 FBu 207 511 382 850.88 FBu 512 495 834.71 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.44 FBu 207 500 547 825.13 FBu 24 924 839 064.33 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 485.11 FBu 205 301 705 773.45 FBu 24 550 599 453.27 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 943.65 FBu 204 617 177 045.59 FBu 19 280 847 367.69 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 944.16 FBu 204 507 246 128.31 FBu 153 332 833.78 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.79 FBu 204 364 300 908.19 FBu 2 364 587 627.53 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 174.01 FBu 202 749 870 298.12 FBu 3 776 640 796.66 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 117.99 FBu 202 666 684 027.38 FBu 30 511 612 052.61 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.26 FBu 202 621 086 259.43 FBu 6 506 381 448.86 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 138.80 FBu 9 308 128 956.48 FBu 127 533 050.93 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 269.97 FBu 202 448 817 886.23 FBu 45 141 210 400.39 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.23 FBu 202 370 264 685.45 FBu 21 894 143 135.76 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 41.92 FBu 83 836 319 300.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.64 FBu 8 308 024 584.72 FBu 104 979 949.26 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 206.87 FBu 201 841 644 354.40 FBu 7 755 603 107.74 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 194.84 FBu 201 785 603 046.29 FBu 4 953 387 583.52 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 294.58 FBu 201 338 055 552.54 FBu 1 328 384 164.29 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 212.99 FBu 43 440 594 092.47 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 013.66 FBu 200 676 112 304.86 FBu 12 343 016 429.92 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 770.43 FBu 197 258 393 142.09 FBu 2 917 259 302.06 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 238.86 FBu 109 876 848 118.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.00 FBu 197 200 824 157.16 FBu 7 515 928 570.57 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 678.04 FBu 14 227 516 164.46 FBu 5 845 792.21 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 963.86 FBu 196 953 599 540.92 FBu 30 538 615 727.21 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.53 FBu 196 838 255 526.02 FBu 31 013 213 991.56 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.966 FBu 42 307 116 764.57 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.217 FBu 195 966 567 255.38 FBu 5 638 802 305.06 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 209.22 FBu 193 524 377 177.76 FBu 15 329 751.18 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000294 FBu 191 718 689 672.06 FBu 12 734 169 395.48 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.26 FBu 191 366 014 146.47 FBu 628 299 035.71 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 527.48 FBu 190 743 996 541.07 FBu 12 100 575 002.18 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 278.49 FBu 186 905 418 604.58 FBu 8 389 465 359.60 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.32 FBu 186 445 040 391.67 FBu 2 726 817 756.10 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 425.40 FBu 186 098 914 154.94 FBu 11 475 125 275.06 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.06 FBu 185 234 699 432.34 FBu 22 069 961 370.70 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.65 FBu 33 409 453 081.15 FBu 2 530 318 485.87 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 244.28 FBu 184 197 559 935.91 FBu 248 646 327.03 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 631.28 FBu 183 116 188 455.81 FBu 4 038 453 401.91 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.65 FBu 183 040 996 732.73 FBu 2 492 915 423.62 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 232.49 FBu 181 136 407 606.53 FBu 17 073 136 548.67 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.199 FBu 10 441 688 702.40 FBu 96 608 633.52 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 570.79 FBu 181 147 425 129.31 FBu 3 606 574 161.91 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago