0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 11 162.65 ₩ 115 944 874 976.26 ₩ 52 355 241.49 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 457.70 ₩ 89 947 910 340.57 ₩ 29 873 491 941.12 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.84 ₩ 8 710 521 854.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 838.85 ₩ 72 409 021 844.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 116.45 ₩ 89 777 997 946.53 ₩ 506 756 649.12 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 182.16 ₩ 90 142 813 131.72 ₩ 3 551 153 186.23 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 10 083.48 ₩ 89 587 041 316.51 ₩ 1 161 996 966.07 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 835.02 ₩ 89 367 881 888.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 40.33 ₩ 40 674 773 316.15 ₩ 77 385 778 201.30 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 378.92 ₩ 88 815 458 953.52 ₩ 9 675 309 088.52 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.94 ₩ 3 525 023 993.64 ₩ 13 251 705.09 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 225.67 ₩ 88 802 731 153.05 ₩ 14 270 991 606.98 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 162.49 ₩ 19 188 181 329.59 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 132.51 ₩ 88 732 375 311.94 ₩ 9 663 369 346.26 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 135.74 ₩ 88 228 907 375.02 ₩ 5 443 688 917.52 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.74 ₩ 88 218 373 516.87 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.57 ₩ 87 866 757 206.04 ₩ 7 020 537 628.76 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.13 ₩ 86 883 096 198.49 ₩ 8 387 589 688.94 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 674.61 ₩ 86 697 180 499.47 ₩ 8 164 809 888.95 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 83.65 ₩ 86 556 853 307.48 ₩ 731 510 263.43 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 122.00 ₩ 86 452 395 237.94 ₩ 243 207 677.59 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 535.34 ₩ 86 401 773 137.51 ₩ 506 265 029.94 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 450.91 ₩ 86 874 305 754.03 ₩ 11 318 045 042.64 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 102.54 ₩ 85 687 688 205.88 ₩ 289 028 052.77 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 323.69 ₩ 85 475 527 380.20 ₩ 1 082 229 919.57 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 85.36 ₩ 85 360 823 086.42 ₩ 7 108 886 731.88 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.24 ₩ 5 978 511 885.55 ₩ 1 023 182 787.14 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 27.53 ₩ 85 135 491 269.25 ₩ 6 637 573 624.43 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 140.04 ₩ 84 932 677 078.09 ₩ 1 962 413 160.90 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.38 ₩ 84 789 014 213.27 ₩ 1 922 807 732.68 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 106 146.78 ₩ 102 940 044 900.90 ₩ 43 502 967 477.66 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 94.40 ₩ 84 586 204 424.66 ₩ 6 173 603 986.77 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 14.04 ₩ 84 333 474 010.16 ₩ 8 905 355 672.67 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 986.34 ₩ 83 713 143 057.61 ₩ 356 666 046.95 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 128.44 ₩ 3 582 527 295.09 ₩ 169 447 190.22 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 349.39 ₩ 83 711 759 186.31 ₩ 5 702 930 718.01 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 55.04 ₩ 38 633 642 385.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 88.08 ₩ 83 673 122 321.25 ₩ 16 783 400 424.60 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.204 ₩ 83 145 576 784.62 ₩ 2 285 794 388.02 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 379.66 ₩ 82 906 877 328.29 ₩ 574 431 331.29 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.71 ₩ 5 221 111 635.29 ₩ 691 407 345.95 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000147 ₩ 99 537 328 421.87 ₩ 6 657 527 493.09 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 561.24 ₩ 82 319 621 340.22 ₩ 1 070 401 708.82 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 200.99 ₩ 82 107 340 177.91 ₩ 1 136 102 576.67 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 961.89 ₩ 81 188 003 504.49 ₩ 6 923 248 394.13 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 58.44 ₩ 81 032 235 067.66 ₩ 502 376 102.09 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.192 ₩ 80 864 236 319.63 ₩ 5 145 585 721.42 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 356.43 ₩ 97 963 188 752.45 ₩ 3 265 038 160.54 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.085 ₩ 80 813 731 620.79 ₩ 997 370 578.86 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 862 099.98 ₩ 80 524 448 219.55 ₩ 1 368 176 180.46 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 525.39 ₩ 80 460 731 438.66 ₩ 5 590 374 873.42 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 54.24 ₩ 4 592 499 467.70 ₩ 3 014 415 104.68 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.689 ₩ 4 171 067 363.11 ₩ 50 953 759.94 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 233.29 ₩ 80 107 408 402.15 ₩ 9 018 171 268.28 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 288.41 ₩ 79 940 947 615.01 ₩ 347 717 110.33 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 837.16 ₩ 79 588 726 685.97 ₩ 1 567 403 752.88 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 204.12 ₩ 40 433 441 129.04 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 183.41 ₩ 79 279 815 205.49 ₩ 2 510 819 493.52 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 624.38 ₩ 32 647 426 020.26 ₩ 874 219 240.28 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.92 ₩ 78 635 468 289.08 ₩ 8 000 532 771.49 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 711.31 ₩ 78 147 151 028.04 ₩ 1 077 943 293.81 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 354.50 ₩ 77 846 444 451.56 ₩ 13 235 612 261.60 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 9.15 ₩ 3 880 893 177.26 ₩ 1 329 573.07 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 181.09 ₩ 77 127 557 794.69 ₩ 519 816 109.09 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 899.44 ₩ 76 312 071 637.56 ₩ 654 481 609.14 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.39 ₩ 75 933 680 425.38 ₩ 9 691 799 610.12 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 932.55 ₩ 94 914 561 355.34 ₩ 2 560 725 444.22 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 607.12 ₩ 75 890 369 509.30 ₩ 26 349 345 524.40 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 84.65 ₩ 42 176 917 924.68 ₩ 8 307 107 960.22 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 254.05 ₩ 75 828 601 594.90 ₩ 5 964 074 424.35 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 319.68 ₩ 75 761 179 326.16 ₩ 226 755 311.51 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.33 ₩ 58 237 423 895.44 ₩ 2 199 530 630.73 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.96 ₩ 75 487 473 649.11 ₩ 17 209 588 761.32 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 318 510.26 ₩ 93 742 825 926.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.75 ₩ 75 443 784 112.89 ₩ 4 370 506 258.40 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.38 ₩ 75 302 414 981.74 ₩ 9 199 448 136.76 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 712.62 ₩ 75 083 860 171.66 ₩ 1 481 655 095.09 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 75.04 ₩ 75 041 106 913.17 ₩ 1 037 461 756.18 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 915 415.72 ₩ 92 427 451 114.02 ₩ 152 062 948.97 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 854.42 ₩ 75 032 899 074.12 ₩ 2 627 466 783.71 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 129 991.98 ₩ 91 651 786 110.55 ₩ 157 024.63 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 154.01 ₩ 74 927 627 998.53 ₩ 1 002 477 548.26 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 865.10 ₩ 74 797 623 341.82 ₩ 13 056 524.93 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 267.00 ₩ 74 760 681 462.30 ₩ 44 578 479 090.93 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.16 ₩ 74 415 161 229.32 ₩ 6 114 484 945.87 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 985.72 ₩ 74 271 398 573.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.40 ₩ 95 987 236 252.56 ₩ 3 906 538.09 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 998.85 ₩ 73 695 554 020.15 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 471.18 ₩ 73 090 219 653.90 ₩ 118 279 172.37 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 187.16 ₩ 90 991 490 187.40 ₩ 2 312 811.43 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 4.03 ₩ 72 506 858 463.76 ₩ 1 042 906 255.17 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 372.85 ₩ 72 457 232 809.37 ₩ 884 063 364.06 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 472.06 ₩ 6 218 113 866.64 ₩ 172 954 562.88 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 570.07 ₩ 72 385 755 783.02 ₩ 2 064 976 662.19 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.82 ₩ 2 993 301 895.26 ₩ 51 046 213.70 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 586.92 ₩ 72 275 270 609.07 ₩ 1 732 621 550.62 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 154.99 ₩ 72 071 653 684.50 ₩ 8 938 950 139.20 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.18 ₩ 71 814 811 279.12 ₩ 1 387 683 923.06 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 486.15 ₩ 12 106 144 342.58 ₩ 810 071.01 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 483.89 ₩ 71 662 815 836.06 ₩ 1 689 103 714.23 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago