0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 096 475.90 FBu 3 697 240 215 117 580.00 FBu 110 214 604 909 082.86 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 719 827.14 FBu 929 231 530 822 763.88 FBu 53 205 111 803 019.84 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.19 FBu 28 629 513 046 003.15 FBu 3 359 052 955 614.01 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 548 737.89 FBu 258 331 258 584 466.81 FBu 4 744 992 894 402.99 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 942.21 FBu 351 982 380 202 780.19 FBu 190 378 916 164 934.34 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 687 024.55 FBu 246 192 213 660 015.78 FBu 5 608 732 483 018.13 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 445.18 FBu 212 860 329 002 081.31 FBu 7 004 615 513 884.69 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 942.92 FBu 104 643 503 845 093.31 FBu 19 978 619 631 838.52 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 827.43 FBu 103 367 014 679 766.50 FBu 5 806 262 172 724.44 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.33 FBu 50 188 062 579 073.90 FBu 2 872 733 454 011.98 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 939.56 FBu 42 784 984 430 975.82 FBu 721 178 907 411.41 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.45 FBu 39 880 050 198 820.67 FBu 1 041 239 336 540.03 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 114.55 FBu 38 952 925 597 741.85 FBu 807 245 514 181.03 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 697.96 FBu 33 594 835 338 267.37 FBu 1 148 015 448 133.41 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 771 991 759 941.62 FBu 1 770 681 433 134.86 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 315.01 FBu 22 137 212 373 917.16 FBu 793 331 860 543.11 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 004 808.68 FBu 19 863 142 726 713.02 FBu 643 605 662 742.42 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 232.85 FBu 19 850 228 576 972.74 FBu 529 774 883 841.56 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 285.84 FBu 32 484 237 137 114.68 FBu 345 010 199 643.12 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 766.09 FBu 19 115 177 221 988.46 FBu 1 016 069 939 671.01 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 608.90 FBu 16 294 285 554 334.98 FBu 4 239 273 731.03 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 942.52 FBu 15 787 743 167 430.04 FBu 287 803 877 535.89 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 029.49 FBu 14 933 742 038 730.05 FBu 878 531 359 129.04 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 465.60 FBu 14 647 600 773 965.71 FBu 2 136 680 358 069.60 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 172.88 FBu 13 310 264 361 717.64 FBu 524 781 935 609.84 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 258 083 436 992.87 FBu 3 250 001 535 710.10 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 719 987.97 FBu 12 695 121 163 643.18 FBu 655 675 481 106.72 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 822.70 FBu 12 649 033 759 084.70 FBu 246 930 289 720.91 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.93 FBu 11 710 457 739 684.74 FBu 127 563 265 963.23 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 611.83 FBu 11 621 802 229 936.60 FBu 699 698 944 246.48 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.04 FBu 1 077 145 649 335.61 FBu 18 163 085 389.55 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 130.93 FBu 11 610 638 730 127.62 FBu 463 723 624 977.34 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 413.12 FBu 8 601 072 496 980.43 FBu 245 742 425 332.24 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 385.88 FBu 10 035 886 996 902.99 FBu 1 117 484 744 535.84 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.50 FBu 8 700 877 898 734.22 FBu 227 097 989 287.93 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 175.63 FBu 8 691 782 634 911.36 FBu 276 060 278 513.69 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 846.55 FBu 8 616 508 941 223.92 FBu 358 280 604 205.73 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 069.05 FBu 15 856 970 407 525.93 FBu 1 000 752 380 473.66 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 203.18 FBu 19 203 177 570 314.32 FBu 587 207 013 654.57 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 938.32 FBu 8 280 012 349 078.63 FBu 15 313 690 174 790.08 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 588.15 FBu 8 274 990 737 037.97 FBu 198 050 103 557.66 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 538.51 FBu 8 259 583 742 518.08 FBu 232 508 764 487.74 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 188.19 FBu 727 620 184 513.77 FBu 1 168 922 620 797.13 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 950.63 FBu 590 317 943 522.77 FBu 954 726 730 557.98 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 087.67 FBu 8 167 227 469 532.02 FBu 139 018 137 010.60 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 408.37 FBu 7 399 811 960 346.71 FBu 2 134 556 345 690.43 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 464.02 FBu 7 347 841 478 254.54 FBu 8 435 872 590.22 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 473.63 FBu 6 942 586 616 304.55 FBu 547 076 848 127.65 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 059.28 FBu 6 844 641 612 902.30 FBu 372 924 696 350.51 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 404.55 FBu 6 727 980 425 628.37 FBu 453 712 988 391.27 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 282.97 FBu 6 630 494 914 445.34 FBu 490 512 279 797.42 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.12 FBu 6 592 864 875 918.53 FBu 19 061 265 165.68 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.47 FBu 2 902 008 045 215.74 FBu 61 770 390 526.06 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 812.01 FBu 6 554 215 773 932.54 FBu 779 738 147 760.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.06 FBu 6 436 558 632 622.71 FBu 153 237 805 802.43 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 847.87 FBu 6 036 701 679 831.36 FBu 218 944 277 722.69 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 877.45 FBu 2 824 693 707 916.90 FBu 128 730 743 666.68 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 113.36 FBu 5 925 091 345 333.15 FBu 804 463 423 370.48 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.48 FBu 5 869 638 881 572.90 FBu 67 022 878 980.57 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 047.60 FBu 5 491 687 142 423.10 FBu 357 329 291 300.08 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 192 397 422 326.42 FBu 1 458 181 788 582.61 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 242.41 FBu 5 127 313 677 395.21 FBu 461 304 894 599.59 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.44 FBu 267 520 597 487.46 FBu 781 179 800 771.77 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.83 FBu 5 001 795 911 819.38 FBu 145 717 765 161.50 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 418.61 FBu 5 000 394 449 365.45 FBu 878 919 097 633.89 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 016.88 FBu 4 465 475 606 880.38 FBu 327 531 949 105.49 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 439 411 185 667.88 FBu 732 857 069 471.54 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 825.60 FBu 2 148 789 946 070.65 FBu 84 461 012 548.38 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 212.29 FBu 4 212 288 712 341.88 FBu 71 953 124 762.30 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 983.17 FBu 4 176 444 516 239.66 FBu 96 810 507 623.15 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 966.65 FBu 264 058 693 437.03 FBu 9 819 679 927.49 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 657 830.25 FBu 4 097 299 986 792.55 FBu 204 635 600 415.91 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 640.83 FBu 3 859 631 309 887.98 FBu 37 918 539 852.10 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 016.02 FBu 3 683 053 846 065.73 FBu 143 324 269 414.48 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 441.06 FBu 1 025 794 676 986.33 FBu 43 237 881 092.46 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.35 FBu 185 421 382 128.03 FBu 14 134 451 505.67 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 061.70 FBu 812 395 289 181.75 FBu 1 519 232 257 729.48 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 556.28 FBu 3 550 795 761 386.56 FBu 341 911 311 635.92 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 599.29 FBu 3 509 040 068 252.27 FBu 313 044 483 571.66 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.67 FBu 791 884 282 265.12 FBu 40 980 904 903.73 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 844.71 FBu 3 442 090 941 622.99 FBu 247 277 160 663.29 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 174.06 FBu 3 370 386 221 820.67 FBu 107 719 856 758.96 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.25 FBu 3 308 140 079 178.01 FBu 82 838 225 340.08 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.45 FBu 3 233 016 115 479.61 FBu 184 460 229 099.84 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 261.82 FBu 3 143 391 149 088.06 FBu 1 386 415 693 849.08 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 612.59 FBu 3 068 799 376 186.95 FBu 62 716 787 785.69 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.73 FBu 5 405 113 058 487.31 FBu 42 385 516 903.32 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.13 FBu 2 875 374 836 662.87 FBu 77 126 059 225.81 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 916.92 FBu 2 858 507 727 495.89 FBu 424 464 506 037.93 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 583.50 FBu 2 857 528 051 018.37 FBu 96 913 715 585.03 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 793.69 FBu 2 805 441 503 753.65 FBu 4 053 153 243.96 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 058.53 FBu 2 791 548 360 427.99 FBu 109 851 207 285.15 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.93 FBu 2 764 221 206 888.81 FBu 121 886 619 070.83 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 611.56 FBu 2 750 833 130 002.32 FBu 596 247 707 919.63 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 709 077 180 783.47 FBu 59 030 120 972.18 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 731.14 FBu 2 656 692 674 726.00 FBu 108 080 276 634.65 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 059.77 FBu 1 145 333 757 185.16 FBu 35 290 756 174.02 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.61 FBu 2 624 662 790 341.25 FBu 404 492 227 433.45 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 243.31 FBu 2 598 576 098 603.14 FBu 37 305 061 341.96 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 333.75 FBu 2 586 980 336 899.08 FBu 219 699 262 081.15 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago