0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 82 983 193.90 ع.د 1 639 842 761 235 788.25 ع.د 48 883 656 870 229.66 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 423 987.06 ع.د 412 143 520 753 979.38 ع.د 23 598 146 826 970.02 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 293.26 ع.د 12 698 092 900 274.48 ع.د 1 489 846 034 712.17 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 686 914.15 ع.د 114 578 068 976 564.02 ع.د 2 104 554 153 172.47 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 304.96 ع.د 156 115 298 080 440.25 ع.د 84 439 059 785 314.55 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 748 248.65 ع.د 109 194 019 309 928.00 ع.د 2 487 649 929 906.65 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 560.78 ع.د 94 410 276 140 856.75 ع.د 3 106 768 123 617.42 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 305.28 ع.د 46 412 697 662 726.37 ع.د 8 861 148 553 127.41 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 810.52 ع.د 45 846 534 417 774.62 ع.د 2 575 260 583 515.14 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.28 ع.د 22 259 990 244 676.53 ع.د 1 274 147 982 124.45 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 513.23 ع.د 18 976 491 362 893.59 ع.د 319 865 613 827.02 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.22 ع.د 17 688 061 319 049.61 ع.د 461 822 518 795.91 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 494.34 ع.د 17 276 852 288 155.10 ع.د 358 038 871 144.25 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 679.16 ع.د 14 900 370 097 433.34 ع.د 509 181 095 323.71 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 091 881 421 322.92 ع.د 785 353 117 903.51 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 663.32 ع.د 9 818 552 583 322.73 ع.د 351 867 726 486.90 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 445 664.37 ع.د 8 809 930 899 974.75 ع.د 285 459 430 745.96 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 869.18 ع.د 8 804 203 066 851.40 ع.د 234 971 886 543.89 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 570.31 ع.د 14 407 784 732 448.12 ع.د 153 022 915 883.03 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 6 992.76 ع.د 8 478 184 584 557.79 ع.د 450 659 096 659.70 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 810.11 ع.د 7 227 030 071 384.02 ع.د 1 880 251 738.12 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 305.10 ع.د 7 002 362 530 706.32 ع.د 127 650 105 963.65 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 275.86 ع.د 6 623 586 068 398.12 ع.د 389 656 393 949.12 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 424.16 ع.د 6 496 673 383 689.12 ع.د 947 685 196 089.89 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 834.37 ع.د 5 903 522 463 715.07 ع.د 232 757 356 370.40 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 880 378 576 191.98 ع.د 1 441 478 287 114.73 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 762 868.97 ع.د 5 630 687 034 639.83 ع.د 290 812 776 247.61 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 896.71 ع.د 5 610 245 815 689.45 ع.د 109 521 379 344.78 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.32 ع.د 5 193 957 719 235.97 ع.د 56 578 335 763.54 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 045.49 ع.د 5 154 636 201 713.34 ع.د 310 338 572 017.95 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.03 ع.د 477 748 102 121.48 ع.د 8 055 901 798.31 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 259.30 ع.د 5 149 684 837 104.41 ع.د 205 676 067 928.66 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 513.83 ع.د 3 814 847 197 476.19 ع.د 108 994 523 986.26 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 598.25 ع.د 4 451 232 726 821.45 ع.د 495 639 764 391.19 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.18 ع.د 3 859 114 044 117.37 ع.د 100 725 127 975.81 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 521.43 ع.د 3 855 080 007 464.71 ع.د 122 441 449 039.31 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 656.77 ع.د 3 821 693 747 843.25 ع.د 158 908 759 267.42 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 474.16 ع.د 7 033 066 997 266.92 ع.د 443 865 275 563.93 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 517.22 ع.د 8 517 215 517 305.51 ع.د 260 444 849 309.78 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 303.24 ع.د 3 672 446 885 669.21 ع.د 6 792 105 062 110.09 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 198 963.01 ع.د 3 670 219 642 191.51 ع.د 87 841 473 581.59 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 456.50 ع.د 3 663 386 153 706.63 ع.د 103 124 977 600.89 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 301.13 ع.د 322 722 523 579.93 ع.د 518 454 086 461.89 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 308.70 ع.د 261 824 644 921.71 ع.د 423 451 446 747.29 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 256.54 ع.د 3 622 423 230 850.92 ع.د 61 658 932 715.59 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 285.84 ع.د 3 282 050 224 398.16 ع.د 946 743 129 542.38 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 316.66 ع.د 3 258 999 674 826.54 ع.د 3 741 575 823.29 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 008.72 ع.د 3 079 256 349 221.93 ع.د 242 645 853 946.30 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 073.50 ع.د 3 035 814 647 984.44 ع.د 165 403 876 463.30 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 058.28 ع.د 2 984 071 728 309.89 ع.د 201 236 034 556.23 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 343.16 ع.د 2 940 833 826 378.28 ع.د 217 557 682 087.88 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.05 ع.د 2 924 143 716 271.05 ع.د 8 454 272 885.53 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 92.91 ع.د 1 287 132 187 553.50 ع.د 27 397 118 355.66 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 803.69 ع.د 2 907 001 619 346.74 ع.د 345 838 485 699.74 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 75.87 ع.د 2 854 816 962 613.94 ع.د 67 965 804 754.93 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 819.59 ع.د 2 677 467 780 138.97 ع.د 97 108 699 475.22 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 282.37 ع.د 1 252 840 838 065.08 ع.د 57 096 148 983.54 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 937.34 ع.د 2 627 965 073 131.28 ع.د 356 804 926 036.19 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.15 ع.د 2 603 370 154 759.97 ع.د 29 726 762 811.91 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 230.55 ع.د 2 435 736 626 106.07 ع.د 158 486 821 959.80 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 302 992 186 346.37 ع.د 646 749 659 596.30 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 760.49 ع.د 2 274 125 490 705.88 ع.د 204 603 284 644.23 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.11 ع.د 118 653 830 897.31 ع.د 346 477 904 324.77 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.33 ع.د 2 218 454 398 942.79 ع.د 64 630 429 314.95 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 629.20 ع.د 2 217 832 806 098.80 ع.د 389 828 368 217.34 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 167.63 ع.د 1 980 579 411 496.23 ع.د 145 270 759 962.51 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.205 ع.د 1 969 019 017 806.81 ع.د 325 045 247 392.77 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 583.84 ع.د 953 056 180 681.01 ع.د 37 461 125 589.78 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 868.28 ع.د 1 868 283 030 387.13 ع.د 31 913 482 469.25 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 323.13 ع.د 1 852 384 997 776.16 ع.د 42 938 516 542.22 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 315.80 ع.د 117 118 367 154.93 ع.د 4 355 338 065.65 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 065 894.77 ع.د 1 817 281 900 288.85 ع.د 90 762 349 349.41 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 041.92 ع.د 1 711 868 338 627.15 ع.د 16 818 069 553.30 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 450.64 ع.د 1 633 550 658 682.44 ع.د 63 568 838 385.92 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 639.16 ع.د 454 972 324 679.41 ع.د 19 177 365 330.69 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 285.79 ع.د 82 240 236 925.29 ع.د 6 269 075 482.53 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 220.38 ع.د 360 322 958 940.98 ع.د 673 827 470 091.60 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 343.23 ع.د 1 574 890 022 597.92 ع.د 151 648 461 216.62 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 152.87 ع.د 1 556 370 054 420.94 ع.د 138 845 111 613.46 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.02 ع.د 351 225 679 819.01 ع.د 18 176 325 135.84 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 705.25 ع.د 1 526 676 003 105.26 ع.د 109 675 227 558.82 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 520.73 ع.د 1 494 872 696 078.17 ع.د 47 777 157 303.78 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.53 ع.د 1 467 264 566 638.80 ع.د 36 741 368 229.77 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.03 ع.د 1 433 944 716 994.61 ع.د 81 813 935 212.66 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 003.19 ع.د 1 394 193 214 843.84 ع.د 614 919 130 849.55 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 602.30 ع.د 1 361 109 408 620.08 ع.د 27 816 875 419.08 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.03 ع.د 2 397 338 286 644.05 ع.د 18 799 314 902.76 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.78 ع.د 1 275 319 518 721.40 ع.د 34 207 842 218.89 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 293.75 ع.د 1 267 838 423 293.15 ع.د 188 263 409 226.63 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 127.35 ع.د 1 267 403 905 845.93 ع.د 42 984 292 531.70 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 553.25 ع.د 1 244 301 877 705.98 ع.د 1 797 701 426.08 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 356.55 ع.د 1 238 139 830 019.64 ع.د 48 722 478 551.16 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.71 ع.د 1 226 019 374 677.53 ع.د 54 060 563 648.94 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 488.91 ع.د 1 220 081 339 902.45 ع.د 264 454 682 640.72 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 201 561 258 143.88 ع.د 26 181 722 295.27 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 767.82 ع.د 1 178 327 075 872.46 ع.د 47 937 014 897.49 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 131.23 ع.د 507 991 680 724.31 ع.د 15 652 564 530.13 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.36 ع.د 1 164 120 810 930.09 ع.د 179 405 073 119.33 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 467.20 ع.د 1 152 550 539 559.46 ع.د 16 545 972 465.88 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 591.56 ع.د 1 147 407 453 153.10 ع.د 97 443 558 873.86 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago