9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
3 763 795 444 806 977.00 ع.د

Market Capitalizations

attach_money
205 991 583 548 321.34 ع.د

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 459.72 ع.د 211 000 266 045.86 ع.د 47 841 461 452.37 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 116.44 ع.د 209 902 310 732.41 ع.د 65 420 616 395.88 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.80 ع.د 49 485 223 276.94 ع.د 22 008 716.62 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 102.28 ع.د 207 188 582 968.91 ع.د 2 126 099 729.78 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.28 ع.د 62 032 174 856.46 ع.د 876 289 754.93 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.09 ع.د 206 732 961 541.14 ع.د 18 226 272 311.08 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 220.95 ع.د 205 704 683 960.19 ع.د 24 677 770 262.04 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 305.71 ع.د 205 183 771 399.04 ع.د 33 793 530 543.84 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 119.93 ع.د 105 634 197 152.76 ع.د 18 357 669 231.98 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 204 560 921 324.41 ع.د 3 297 574 966.56 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.25 ع.د 204 357 482 346.31 ع.د 442 086 941.76 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.33 ع.د 230 295 100 845.27 ع.د 465 486 053.63 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 553.36 ع.د 203 011 757 293.01 ع.د 3 251 215 402.73 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.00 ع.د 199 226 371 616.63 ع.د 10 400 965 933.77 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.58 ع.د 197 616 485 825.92 ع.د 4 317 386 150.12 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 848.84 ع.د 195 355 235 760.82 ع.د 18 239 046 975.46 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 172.71 ع.د 191 700 119 022.70 ع.د 64 249 068 049.11 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.22 ع.د 8 750 094 163.14 ع.د 2 015 746.73 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 466.91 ع.د 189 241 105 142.10 ع.د 241 136 314.22 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 622.97 ع.د 187 935 021 367.21 ع.د 53 317 349 733.50 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 463.09 ع.د 187 275 261 194.34 ع.د 35 509 763 946.77 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 090.77 ع.د 183 641 368 546.04 ع.د 1 440 303 263.43 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.26 ع.د 183 496 764 828.53 ع.د 714 962 128.30 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 454.03 ع.د 180 482 595 497.45 ع.د 1 629 821 317.03 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 204.64 ع.د 180 077 524 402.31 ع.د 2 567 750 622.70 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 566.98 ع.د 236 105 402 031.92 ع.د 1 897 408 165 908.69 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 178.75 ع.د 178 713 273 800.98 ع.د 5 033 712 562.97 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 481.55 ع.د 178 690 667 149.13 ع.د 7 829 112 013.15 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.25 ع.د 178 499 124 210.04 ع.د 451 746 598.55 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 026.75 ع.د 175 155 428 592.64 ع.د 11 986 183 632.15 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 900.72 ع.د 173 975 737 621.27 ع.د 40 295 093 168.23 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 445.34 ع.د 232 042 834 207.54 ع.د 11 081 448 870.84 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.12 ع.د 172 693 833 668.45 ع.د 113 192 534.59 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 174.22 ع.د 170 782 820 904.06 ع.د 4 904 930 629.57 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.08 ع.د 170 410 717 190.10 ع.د 5 945 236 108.62 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.74 ع.د 19 399 158 831.69 ع.د 4 506 276 241.17 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 849.06 ع.د 168 994 557 193.74 ع.د 115 415 861.46 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 837.73 ع.د 168 850 060 530.13 ع.د 2 774 231 498.40 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.523 ع.د 166 605 642 733.59 ع.د 14 822 485 507.99 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.59 ع.د 83 660 082 448.22 ع.د 3 065 397.24 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 585.12 ع.د 166 516 500 773.06 ع.د 7 788 374 084.97 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.48 ع.د 43 330 960 498.49 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.78 ع.د 166 092 898 907.74 ع.د 39 430 273 847.76 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.40 ع.د 165 555 543 127.59 ع.د 16 531 196 415.65 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.51 ع.د 35 850 002 151.46 ع.د 3 306 126 223.76 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 651.66 ع.د 164 986 823 163.79 ع.د 7 050 737 416.97 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 022.76 ع.د 222 432 749 899.57 ع.د 32 961 383 553.54 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 026.81 ع.د 164 682 367 074.71 ع.د 7 430 338 821.02 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 444.48 ع.د 28 005 081 409.55 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 815.14 ع.د 164 204 441 879.32 ع.د 48 235 321 914.60 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.01 ع.د 164 182 534 994.47 ع.د 672 421 255.66 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 418.48 ع.د 164 149 477 531.34 ع.د 31 000 552 861.91 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.04 ع.د 224 734 531 618.25 ع.د 3 862 993 231.21 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 358.15 ع.د 162 652 913 523.22 ع.د 921 316 367.07 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.16 ع.د 161 381 290 662.07 ع.د 1 250 581 546.30 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.48 ع.د 161 220 717 634.94 ع.د 15 089 378.73 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.64 ع.د 161 163 485 571.88 ع.د 56 015 706 122.62 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.16 ع.د 160 884 601 005.66 ع.د 7 862 877 076.49 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 907.90 ع.د 160 712 887 844.52 ع.د 138 059 068.30 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.67 ع.د 159 976 435 297.18 ع.د 8 846 488 373.09 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 159.96 ع.د 159 964 840 836.85 ع.د 25 044 987 356.81 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.23 ع.د 159 423 526 673.21 ع.د 2 629 467 200.03 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 983.36 ع.د 156 771 468 487.76 ع.د 3 221 476 610.72 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 158.43 ع.د 156 232 935 114.64 ع.د 9 790 692 082.13 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 168.43 ع.د 155 690 768 436.35 ع.د 2 015 780 678.72 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 651.74 ع.د 39 110 377 190.92 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 076.37 ع.د 154 749 323 323.72 ع.د 7 607 993 473.99 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 524.42 ع.د 24 289 964 873.22 ع.د 3 772 058 770.51 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 401.93 ع.د 150 955 167 060.18 ع.د 27 481 180 477.75 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.08 ع.د 150 816 799 885.51 ع.د 9 265 396 838.47 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 299.97 ع.د 24 253 328 937.43 ع.د 3 144 215 022.79 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.15 ع.د 150 681 887 157.65 ع.د 16 082 338 967.05 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.44 ع.د 150 290 161 245.87 ع.د 4 979 663 395.34 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.03 ع.د 149 515 853 392.62 ع.د 10 001 314 116.28 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.59 ع.د 149 864 228 999.78 ع.د 7 001 094 431.49 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.14 ع.د 149 321 550 551.60 ع.د 7 298 588 100.01 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 122 125 106.37 ع.د 183 895 112.42 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 717.44 ع.د 37 558 304 426.54 ع.د 218 669 354.66 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 552.32 ع.د 147 346 886 406.34 ع.د 1 961 506 958.99 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 614.05 ع.د 147 313 383 755.62 ع.د 951 175 268.34 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.03 ع.د 181 788 385 526.86 ع.د 1 237 553 608.05 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 382.83 ع.د 146 606 653 028.33 ع.د 10 673 995 173.50 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 458 873.84 ع.د 159 089 494 984.05 ع.د 214 466 836.05 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 653 908 506.38 ع.د 4 027 114 703.70 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.46 ع.د 92 868 967 879.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.29 ع.د 145 352 367 677.95 ع.د 25 276 484 902.80 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 082.43 ع.د 9 882 120 035.23 ع.د 2 570 066 642.59 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 561.79 ع.د 145 219 060 758.69 ع.د 14 592 602 909.34 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.03 ع.د 92 066 674 568.04 ع.د 157 899 290.54 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.14 ع.د 144 666 034 636.54 ع.د 1 999 088 102.46 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.65 ع.د 144 645 305 344.66 ع.د 14 278 006 726.42 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 703.47 ع.د 143 743 411 428.48 ع.د 14 505 754 774.60 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.45 ع.د 142 297 938 244.67 ع.د 9 001 606 873.12 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.33 ع.د 140 191 439 824.13 ع.د 5 656 331 557.82 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.05 ع.د 12 426 236 549.68 ع.د 1 998 774.77 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 305.20 ع.د 139 807 400 905.09 ع.د 1 230 623 825.88 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 300.94 ع.د 139 733 179 909.22 ع.د 12 817 905 017.89 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 821.87 ع.د 139 718 664 966.09 ع.د 216 419 503 227.21 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 642.27 ع.د 139 692 864 974.53 ع.د 20 306 230 501.46 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 140.94 ع.د 138 982 265 945.70 ع.د 19 669 101 785.61 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago