0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 20.93 ¥ 12 693 744 277.77 ¥ 190 227 650.66 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.30 ¥ 517 579 140.73 ¥ 1 534 707.98 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 16.50 ¥ 12 684 696 525.29 ¥ 239 064 145.68 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.77 ¥ 1 304 228 084.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.39 ¥ 12 551 584 605.12 ¥ 177 872 142.72 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 120 057.44 ¥ 5 921 232 736.63 ¥ 44 969.72 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 70.57 ¥ 12 491 125 763.65 ¥ 348 397 008.62 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.21 ¥ 12 475 470 408.71 ¥ 2 361 249 093.13 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 112.56 ¥ 12 451 263 363.82 ¥ 14 783 681 594.48 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 24.89 ¥ 12 444 321 434.75 ¥ 1 407 484 142.99 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.728 ¥ 820 951 380.80 ¥ 22 474 625.22 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 633.41 ¥ 12 412 082 797.97 ¥ 172 812 894.22 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 94.76 ¥ 16 048 804 631.51 ¥ 4 371 137 518.05 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.55 ¥ 12 340 382 301.98 ¥ 3 107 766 594.34 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 181.01 ¥ 12 304 690 300.88 ¥ 773 376 363.94 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.517 ¥ 12 281 239 367.55 ¥ 236 261 291.62 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.86 ¥ 12 262 067 380.55 ¥ 492 011 529.22 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 12 178 565 434.57 ¥ 2 807 042 450.48 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.903 ¥ 12 170 327 757.32 ¥ 136 592 266.31 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 108.12 ¥ 12 062 410 355.06 ¥ 10 865 459.55 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 42.95 ¥ 856 536 229.91 ¥ 21 613 067.43 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.000 ¥ 12 030 121 321.18 ¥ 2 332 390 008.29 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 176.25 ¥ 11 886 599 841.38 ¥ 935 502 436.94 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 25.18 ¥ 5 132 118 211.44 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 41.02 ¥ 11 885 887 148.86 ¥ 1 788 747 348.59 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 85.40 ¥ 11 827 495 518.87 ¥ 366 922 051.94 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000031 ¥ 11 825 136 004.21 ¥ 726 331 834.71 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 244.80 ¥ 11 780 018 504.99 ¥ 4 418 588 170.37 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.36 ¥ 11 759 068 508.32 ¥ 73 928 823.11 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 172.67 ¥ 11 726 904 769.38 ¥ 1 882 300 802.19 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 866.26 ¥ 11 635 481 484.87 ¥ 72 806 596.01 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 ¥ 11 623 240 417.11 ¥ 259 084 199.56 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 40 180.38 ¥ 1 879 638 439.73 ¥ 3 101.36 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 155.18 ¥ 11 619 325 725.50 ¥ 118 720 679.54 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 15.54 ¥ 14 885 351 462.17 ¥ 268 653 445.72 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 417.50 ¥ 1 881 253 162.80 ¥ 400 612 745.45 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.79 ¥ 11 549 378 738.44 ¥ 546 696 413.78 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.37 ¥ 551 472 818.26 ¥ 4 757 486.18 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.35 ¥ 11 524 191 663.79 ¥ 400 632 439.09 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 69.20 ¥ 9 236 871 703.92 ¥ 1 089 012 001.56 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000171 ¥ 11 503 213 754.89 ¥ 334 023 755.89 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 25.25 ¥ 11 469 275 572.85 ¥ 1 015 985 829.26 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.28 ¥ 10 985 965 839.40 ¥ 1 544 037 797.37 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.75 ¥ 11 419 693 200.76 ¥ 119 373 981.02 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.38 ¥ 11 321 102 518.31 ¥ 740 394 486.24 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.338 ¥ 11 309 389 767.22 ¥ 1 249 659 191.06 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 337.37 ¥ 11 267 960 560.33 ¥ 392 779 020.33 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000031 ¥ 11 236 461 132.69 ¥ 377 308 816.58 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 116.07 ¥ 9 481 369 897.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 96.61 ¥ 11 243 782 823.28 ¥ 359 732 634.34 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.18 ¥ 11 183 011 364.73 ¥ 3 126 540 986.99 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 373.84 ¥ 11 175 221 678.92 ¥ 37 258 963.22 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.73 ¥ 518 621 973.02 ¥ 3 619 597.21 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 144.25 ¥ 11 151 713 680.56 ¥ 878 020 125.69 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.30 ¥ 11 121 853 786.86 ¥ 831 155 630.40 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 21.32 ¥ 11 099 900 965.45 ¥ 104 596 155.87 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 42.12 ¥ 11 072 645 593.85 ¥ 87 687 076.17 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 37.73 ¥ 11 050 263 079.02 ¥ 1 384 113 845.02 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.96 ¥ 10 932 008 844.02 ¥ 26 999 044.20 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.82 ¥ 10 931 438 038.72 ¥ 1 313 077 660.34 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 78.24 ¥ 10 815 599 763.13 ¥ 1 293 362 160.00 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 155.08 ¥ 10 779 537 769.78 ¥ 1 015 743 768.12 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 155.10 ¥ 10 773 746 445.26 ¥ 8 077 802.15 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.147 ¥ 10 766 215 878.07 ¥ 124 569 999.49 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 61.85 ¥ 10 681 165 268.01 ¥ 198 959 064.43 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 58.90 ¥ 10 676 782 891.32 ¥ 1 607 397 185.74 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.646 ¥ 10 674 380 732.96 ¥ 342 765 869.34 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.31 ¥ 490 366 102.70 ¥ 6 718 631.15 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 172.27 ¥ 10 665 305 378.38 ¥ 2 378 106 225.05 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.170 ¥ 10 661 167 078.71 ¥ 1 153 416 083.03 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.21 ¥ 4 416 622 218.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.613 ¥ 437 679 114.22 ¥ 5 530 500.15 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.90 ¥ 10 633 318 572.02 ¥ 408 576 727.69 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 62.95 ¥ 10 630 366 232.41 ¥ 260 951 838.53 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 15.52 ¥ 10 606 788 763.58 ¥ 69 981 257.09 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 116.58 ¥ 2 288 515 224.00 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 158.76 ¥ 10 571 916 606.99 ¥ 650 248 496.83 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 356.68 ¥ 10 391 866 069.03 ¥ 153 685 566.80 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.58 ¥ 5 788 476 077.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.48 ¥ 10 388 833 249.13 ¥ 395 950 315.96 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 511.75 ¥ 749 526 750.78 ¥ 307 965.04 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 50.78 ¥ 10 375 809 087.98 ¥ 1 608 819 779.56 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.82 ¥ 10 369 732 593.41 ¥ 1 633 822 323.28 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.051 ¥ 2 228 801 949.47 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 10 323 810 756.48 ¥ 297 060 507.34 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.02 ¥ 10 195 152 544.29 ¥ 807 594.13 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 ¥ 10 100 026 235.98 ¥ 670 855 017.88 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.119 ¥ 10 081 446 763.80 ¥ 33 099 729.38 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 80.47 ¥ 10 048 677 949.53 ¥ 637 476 321.17 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 172.72 ¥ 9 846 455 944.29 ¥ 441 969 535.59 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.29 ¥ 9 822 202 534.07 ¥ 143 652 822.40 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 22.41 ¥ 9 803 968 088.18 ¥ 604 526 697.62 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.688 ¥ 9 758 439 968.90 ¥ 1 162 678 449.62 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.99 ¥ 1 760 059 768.96 ¥ 133 300 948.05 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 118.23 ¥ 9 703 801 914.87 ¥ 13 099 059.00 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 33.26 ¥ 9 646 833 654.04 ¥ 212 751 742.58 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.88 ¥ 9 642 872 442.03 ¥ 131 330 499.00 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.25 ¥ 9 542 535 848.99 ¥ 899 438 272.64 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 550 083 719.13 ¥ 5 089 486.76 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 30.07 ¥ 9 543 116 268.51 ¥ 189 999 700.71 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago