0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 198.04 ₩ 120 130 027 595.79 ₩ 1 800 261 012.32 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 59.61 ₩ 4 898 223 494.87 ₩ 14 524 044.88 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 156.17 ₩ 120 044 402 209.67 ₩ 2 262 435 873.08 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 45.15 ₩ 12 342 847 971.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 13.15 ₩ 118 784 668 415.40 ₩ 1 683 331 958.30 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 136 189.82 ₩ 56 036 882 143.47 ₩ 425 580.78 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 667.87 ₩ 118 212 502 934.90 ₩ 3 297 131 354.18 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 125.04 ₩ 118 064 345 056.50 ₩ 22 346 197 663.25 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 065.25 ₩ 117 835 256 388.28 ₩ 139 908 606 873.64 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 235.54 ₩ 117 769 559 922.99 ₩ 13 320 034 281.36 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.89 ₩ 7 769 253 095.99 ₩ 212 693 535.42 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 15 458.18 ₩ 117 464 462 526.84 ₩ 1 635 452 652.64 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 896.83 ₩ 151 881 375 666.21 ₩ 41 367 216 731.17 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 71.42 ₩ 116 785 909 188.07 ₩ 29 411 029 446.45 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 713.01 ₩ 116 448 130 122.79 ₩ 7 319 016 509.96 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.89 ₩ 116 226 197 081.81 ₩ 2 235 910 450.11 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 102.75 ₩ 116 044 758 786.14 ₩ 4 656 258 806.67 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 115 254 519 842.12 ₩ 26 565 060 683.39 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.55 ₩ 115 176 560 780.18 ₩ 1 292 670 811.87 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 023.20 ₩ 114 155 260 821.13 ₩ 102 827 654.89 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 406.45 ₩ 8 106 018 104.99 ₩ 204 539 994.62 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.46 ₩ 113 849 686 481.00 ₩ 22 073 083 396.74 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 668.00 ₩ 112 491 439 540.48 ₩ 8 853 332 090.69 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 238.34 ₩ 48 568 924 099.45 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 388.19 ₩ 112 484 694 818.82 ₩ 16 928 202 084.89 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 808.20 ₩ 111 932 092 846.68 ₩ 3 472 447 156.65 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000294 ₩ 111 909 763 063.23 ₩ 6 873 800 309.65 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 316.72 ₩ 111 482 783 733.25 ₩ 41 816 276 366.21 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.84 ₩ 111 284 518 853.91 ₩ 699 641 600.35 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 634.14 ₩ 110 980 130 269.90 ₩ 17 813 565 671.62 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 8 198.08 ₩ 110 114 926 004.62 ₩ 689 021 158.52 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000147 ₩ 109 999 079 980.32 ₩ 2 451 900 035.33 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 380 255.86 ₩ 17 788 369 821.72 ₩ 29 350.40 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 468.56 ₩ 109 962 032 439.36 ₩ 1 123 539 138.44 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 147.06 ₩ 140 870 781 921.71 ₩ 2 542 460 691.01 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 951.07 ₩ 17 803 651 106.89 ₩ 3 791 286 409.54 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 111.56 ₩ 109 300 073 816.11 ₩ 5 173 781 182.08 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 69.78 ₩ 5 218 983 731.37 ₩ 45 023 511.85 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 22.23 ₩ 109 061 710 421.85 ₩ 3 791 472 784.58 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 654.91 ₩ 87 415 157 293.98 ₩ 10 306 103 458.26 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 108 863 181 388.92 ₩ 3 161 106 930.66 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 238.92 ₩ 108 541 999 974.20 ₩ 9 615 004 291.50 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 12.07 ₩ 103 968 092 516.65 ₩ 14 612 339 680.76 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 54.43 ₩ 108 072 766 342.50 ₩ 1 129 721 799.96 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 154.99 ₩ 107 139 731 837.94 ₩ 7 006 885 290.73 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.20 ₩ 107 028 885 654.09 ₩ 11 826 423 301.29 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 192.76 ₩ 106 636 811 285.96 ₩ 3 717 150 237.06 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000294 ₩ 106 338 709 557.37 ₩ 3 570 744 577.47 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 29 489.57 ₩ 89 729 019 468.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 914.27 ₩ 106 407 999 979.00 ₩ 3 404 408 529.53 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 105.83 ₩ 105 832 875 978.30 ₩ 29 588 705 020.98 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 537.93 ₩ 105 759 156 581.48 ₩ 352 608 354.30 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 73.19 ₩ 4 908 092 566.48 ₩ 34 254 850.51 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 365.11 ₩ 105 536 683 493.17 ₩ 8 309 335 655.50 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 97.46 ₩ 105 254 097 852.94 ₩ 7 865 823 245.84 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 201.72 ₩ 105 046 342 522.13 ₩ 989 868 616.91 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 398.58 ₩ 104 788 405 346.87 ₩ 829 845 839.77 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 357.09 ₩ 104 576 583 518.30 ₩ 13 098 864 350.75 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 18.51 ₩ 103 457 458 679.85 ₩ 255 511 364.80 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 83.48 ₩ 103 452 056 738.94 ₩ 12 426 597 867.42 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 740.42 ₩ 102 355 795 861.19 ₩ 12 240 015 914.35 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 467.59 ₩ 102 014 515 293.33 ₩ 9 612 713 492.87 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 467.85 ₩ 101 959 707 826.02 ₩ 76 446 048.87 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.39 ₩ 101 888 440 655.03 ₩ 1 178 895 458.21 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 585.32 ₩ 101 083 545 589.33 ₩ 1 882 892 657.75 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 557.39 ₩ 101 042 072 008.22 ₩ 15 211 955 121.79 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 6.11 ₩ 101 019 338 656.78 ₩ 3 243 839 834.97 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 69.20 ₩ 4 640 686 952.55 ₩ 63 583 236.57 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 630.29 ₩ 100 933 452 052.12 ₩ 22 505 728 821.21 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.61 ₩ 100 894 288 347.40 ₩ 10 915 605 581.15 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.90 ₩ 41 797 671 148.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.80 ₩ 4 142 072 104.08 ₩ 52 339 098.77 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 103.14 ₩ 100 630 737 908.36 ₩ 3 866 655 298.78 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 595.70 ₩ 100 602 797 796.16 ₩ 2 469 574 845.52 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 146.87 ₩ 100 379 667 258.91 ₩ 662 282 945.16 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 103.32 ₩ 21 657 864 771.59 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 502.50 ₩ 100 049 646 971.57 ₩ 6 153 768 987.22 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 375.48 ₩ 98 345 699 293.11 ₩ 1 454 437 002.71 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 119.09 ₩ 54 780 510 437.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.96 ₩ 98 316 997 538.07 ₩ 3 747 162 487.42 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 23 770.50 ₩ 7 093 310 475.21 ₩ 2 914 494.61 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 480.54 ₩ 98 193 740 538.05 ₩ 15 225 418 149.75 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 64.58 ₩ 98 136 234 301.57 ₩ 15 462 035 195.28 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.481 ₩ 21 092 755 126.98 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.108 ₩ 97 701 642 945.65 ₩ 2 811 297 136.89 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 104.31 ₩ 96 484 057 791.66 ₩ 7 642 843.86 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000147 ₩ 95 583 809 150.15 ₩ 6 348 783 309.89 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.13 ₩ 95 407 978 248.18 ₩ 313 246 534.39 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 761.55 ₩ 95 097 863 401.34 ₩ 6 032 896 707.12 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 634.53 ₩ 93 184 091 188.95 ₩ 4 182 675 445.86 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 116.32 ₩ 92 954 563 732.27 ₩ 1 359 489 929.92 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 212.09 ₩ 92 781 998 062.17 ₩ 5 721 070 732.03 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.51 ₩ 92 351 132 739.39 ₩ 11 003 262 014.86 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 37.71 ₩ 16 656 710 895.44 ₩ 1 261 522 701.08 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 118.91 ₩ 91 834 053 554.99 ₩ 123 965 812.15 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 314.73 ₩ 91 294 921 948.41 ₩ 2 013 422 686.60 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 55.67 ₩ 91 257 434 151.47 ₩ 1 242 874 925.17 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 115.91 ₩ 90 307 876 839.87 ₩ 8 512 030 977.54 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.099 ₩ 5 205 837 687.72 ₩ 48 165 472.05 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 284.58 ₩ 90 313 369 767.01 ₩ 1 798 103 758.00 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago