Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 424 |
 Clearpool |
CPOOL | 10.49 руб | 6 362 428 581.86 руб | 95 346 953.20 руб | arrow_downward-0.530 % | arrow_downward-6.15 % | 7.94 %trending_up | Loading... |
| 425 |
 Rialto |
XRL | 3.16 руб | 259 423 874.18 руб | 769 234.80 руб | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 Request |
REQ | 8.27 руб | 6 357 893 617.42 руб | 119 825 050.84 руб | arrow_upward0.750 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 425 |
 Aencoin |
AEN | 2.39 руб | 653 712 400.55 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 MediBloc |
MED | 0.696 руб | 6 291 174 525.96 руб | 89 154 057.30 руб | arrow_downward-0.250 % | arrow_downward-2.55 % | 0.610 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 60 175.85 руб | 2 967 872 960.02 руб | 22 539.97 руб | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 427 |
 MCOIN |
MCOIN | 35.37 руб | 6 260 871 011.68 руб | 174 625 471.96 руб | arrow_downward-0.440 % | arrow_downward-2.02 % | 0.000000 %trending_up | Loading... |
| 428 |
 Myro |
MYRO | 6.62 руб | 6 253 024 148.25 руб | 1 183 518 305.57 руб | arrow_upward2.25 % | arrow_downward-6.27 % | 14.36 %trending_up | Loading... |
| 429 |
 DIA |
DIA | 56.42 руб | 6 240 890 959.57 руб | 7 409 958 501.11 руб | arrow_downward-11.24 % | arrow_upward42.60 % | 91.68 %trending_up | Loading... |
| 430 |
 SLERF |
SLERF | 12.47 руб | 6 237 411 487.56 руб | 705 466 972.07 руб | arrow_upward1.24 % | arrow_downward-5.84 % | 6.35 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.365 руб | 411 481 783.09 руб | 11 264 855.72 руб | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 431 |
 Tectum |
TET | 818.71 руб | 6 221 252 660.06 руб | 86 618 232.84 руб | arrow_upward0.370 % | arrow_downward-7.62 % | 20.81 %trending_up | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 47.50 руб | 8 044 070 453.75 руб | 2 190 925 677.37 руб | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Renzo |
REZ | 3.78 руб | 6 185 314 541.65 руб | 1 557 691 928.63 руб | arrow_upward2.79 % | arrow_upward4.58 % | 16.72 %trending_up | Loading... |
| 433 |
 Matr1x Fire |
FIRE | 90.73 руб | 6 167 424 799.82 руб | 387 635 970.51 руб | arrow_upward0.070 % | arrow_downward-9.70 % | -38.70 %trending_down | Loading... |
| 434 |
 Myria |
MYRIA | 0.259 руб | 6 155 670 593.56 руб | 118 420 188.85 руб | arrow_upward2.35 % | arrow_downward-7.12 % | 20.46 %trending_up | Loading... |
| 435 |
 Islamic Coin |
ISLM | 5.44 руб | 6 146 061 104.39 руб | 246 608 734.79 руб | arrow_upward0.100 % | arrow_upward1.30 % | -1.55 %trending_down | Loading... |
| 436 |
 ArbDoge AI |
AIDOGE | 0.000000 руб | 6 104 207 798.07 руб | 1 406 961 313.12 руб | arrow_upward3.29 % | arrow_downward-3.55 % | 63.97 %trending_up | Loading... |
| 437 |
 XYO |
XYO | 0.453 руб | 6 100 078 864.00 руб | 68 463 529.77 руб | arrow_upward0.920 % | arrow_downward-8.92 % | 22.50 %trending_up | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 54.19 руб | 6 045 987 907.89 руб | 5 446 045.62 руб | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 21.53 руб | 429 317 817.61 руб | 10 833 020.97 руб | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 439 |
 StormX |
STMX | 0.501 руб | 6 029 803 820.07 руб | 1 169 053 395.76 руб | arrow_upward0.360 % | arrow_downward-9.35 % | -5.17 %trending_down | Loading... |
| 440 |
 Polyhedra Network |
ZKJ | 88.34 руб | 5 957 867 191.67 руб | 468 897 695.82 руб | arrow_upward0.460 % | arrow_downward-0.430 % | -0.960 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 12.62 руб | 2 572 348 621.45 руб | 0.000000 руб | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 441 |
 BakeryToken |
BAKE | 20.56 руб | 5 957 509 971.99 руб | 896 565 820.72 руб | arrow_upward1.13 % | arrow_downward-3.75 % | -1.56 %trending_down | Loading... |
| 442 |
 Shentu |
CTK | 42.80 руб | 5 928 242 596.86 руб | 183 910 696.44 руб | arrow_upward1.40 % | arrow_downward-2.74 % | -0.900 %trending_down | Loading... |
| 443 |
 PeiPei (ETH) |
PEIPEI | 0.000016 руб | 5 927 059 947.90 руб | 364 056 051.86 руб | arrow_upward3.13 % | arrow_downward-3.38 % | 25.69 %trending_up | Loading... |
| 444 |
 ApeX Protocol |
APEX | 122.70 руб | 5 904 445 905.87 руб | 2 214 709 155.27 руб | arrow_downward-0.570 % | arrow_downward-6.95 % | 16.66 %trending_up | Loading... |
| 445 |
 SmarDex |
SDEX | 0.680 руб | 5 893 945 232.89 руб | 37 055 012.84 руб | arrow_upward0.460 % | arrow_downward-2.64 % | -11.44 %trending_down | Loading... |
| 446 |
 MyNeighborAlice |
ALICE | 86.55 руб | 5 877 823 946.10 руб | 943 457 199.19 руб | arrow_upward0.920 % | arrow_downward-6.35 % | 1.57 %trending_up | Loading... |
| 447 |
 Zano |
ZANO | 434.19 руб | 5 832 000 262.74 руб | 36 492 523.98 руб | arrow_downward-0.840 % | arrow_downward-4.72 % | 14.11 %trending_up | Loading... |
| 448 |
 Dogelon Mars |
ELON | 0.000008 руб | 5 825 864 727.18 руб | 129 859 612.76 руб | arrow_upward0.410 % | arrow_downward-2.61 % | 2.16 %trending_up | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 20 139.43 руб | 942 122 755.18 руб | 1 554.48 руб | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 449 |
 Gemini Dollar |
GUSD | 77.78 руб | 5 823 902 583.84 руб | 59 505 834.39 руб | arrow_upward0.050 % | arrow_upward0.150 % | 0.120 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 7.79 руб | 7 460 918 033.45 руб | 134 655 963.15 руб | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 450 |
 YFValue |
YFV | 209.26 руб | 942 932 095.59 руб | 200 797 331.83 руб | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 Orchid |
OXT | 5.91 руб | 5 788 843 368.85 руб | 274 018 194.52 руб | arrow_upward0.750 % | arrow_downward-4.84 % | -1.08 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 3.70 руб | 276 412 250.34 руб | 2 384 573.49 руб | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BENQI |
QI | 1.18 руб | 5 776 218 964.25 руб | 200 807 202.78 руб | arrow_upward0.960 % | arrow_downward-2.30 % | 3.29 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 34.69 руб | 4 629 755 826.97 руб | 545 840 607.24 руб | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BOBO |
BOBO | 0.000085 руб | 5 765 704 300.94 руб | 167 421 230.88 руб | arrow_upward4.44 % | arrow_downward-0.380 % | 13.47 %trending_up | Loading... |
| 453 |
 Hashflow |
HFT | 12.65 руб | 5 748 693 617.99 руб | 509 238 026.02 руб | arrow_upward1.42 % | arrow_downward-3.70 % | 1.65 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 0.639 руб | 5 506 446 445.31 руб | 773 911 148.56 руб | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Everscale |
EVER | 2.88 руб | 5 723 841 667.73 руб | 59 833 285.76 руб | arrow_downward-0.110 % | arrow_downward-3.11 % | -25.24 %trending_down | Loading... |
| 455 |
 Unizen |
ZCX | 8.21 руб | 5 674 425 501.61 руб | 371 104 611.69 руб | arrow_upward0.080 % | arrow_upward1.80 % | 48.54 %trending_up | Loading... |
| 456 |
 LeverFi |
LEVER | 0.169 руб | 5 668 554 771.85 руб | 626 361 078.40 руб | arrow_upward0.920 % | arrow_downward-4.53 % | -3.17 %trending_down | Loading... |
| 457 |
 Gains Network |
GNS | 169.10 руб | 5 647 789 396.06 руб | 196 870 868.88 руб | arrow_upward0.730 % | arrow_downward-7.03 % | -6.52 %trending_down | Loading... |
| 458 |
 PepeFork |
PORK | 0.000016 руб | 5 632 001 079.05 руб | 189 116 807.95 руб | arrow_upward0.100 % | arrow_upward6.00 % | 27.95 %trending_up | Loading... |
| 458 |
 FINSCHIA |
FNSA | 1 561.85 руб | 4 752 304 561.27 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 459 |
 KARRAT |
KARRAT | 48.42 руб | 5 635 670 897.23 руб | 180 307 176.87 руб | arrow_upward4.35 % | arrow_upward4.33 % | 22.33 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 5.61 руб | 5 605 210 691.29 руб | 1 567 102 133.36 руб | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 461 |
 Agoras: Currency of Tau |
AGRS | 187.38 руб | 5 601 306 301.97 руб | 18 675 143.23 руб | arrow_downward-0.100 % | arrow_downward-5.70 % | 49.21 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 3.88 руб | 259 946 568.33 руб | 1 814 234.49 руб | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Adventure Gold |
AGLD | 72.30 руб | 5 589 523 493.25 руб | 440 086 094.45 руб | arrow_upward1.17 % | arrow_downward-6.03 % | 1.11 %trending_up | Loading... |
| 463 |
 Acala Token |
ACA | 5.16 руб | 5 574 556 952.50 руб | 416 596 413.41 руб | arrow_upward0.870 % | arrow_downward-4.16 % | -3.11 %trending_down | Loading... |
| 464 |
 Aurora |
AURORA | 10.68 руб | 5 563 553 638.16 руб | 52 426 262.66 руб | arrow_upward1.08 % | arrow_downward-2.28 % | 3.95 %trending_up | Loading... |
| 465 |
 Wilder World |
WILD | 21.11 руб | 5 549 892 550.35 руб | 43 951 000.39 руб | arrow_upward0.960 % | arrow_downward-5.18 % | 4.40 %trending_up | Loading... |
| 466 |
 NFPrompt |
NFP | 18.91 руб | 5 538 673 862.70 руб | 693 753 182.31 руб | arrow_upward2.09 % | arrow_downward-5.21 % | 2.22 %trending_up | Loading... |
| 467 |
 Humans.ai |
HEART | 0.980 руб | 5 479 401 822.22 руб | 13 532 609.98 руб | arrow_upward0.180 % | arrow_downward-1 % | 58.49 %trending_up | Loading... |
| 468 |
 Loom Network |
LOOM | 4.42 руб | 5 479 115 720.03 руб | 658 148 033.67 руб | arrow_upward1.35 % | arrow_downward-4.20 % | -11.09 %trending_down | Loading... |
| 469 |
 Hifi Finance |
HIFI | 39.21 руб | 5 421 054 620.06 руб | 648 266 121.76 руб | arrow_upward0.890 % | arrow_downward-4.86 % | 3.50 %trending_up | Loading... |
| 470 |
 BUSD |
BUSD | 77.73 руб | 5 402 979 428.68 руб | 509 116 698.80 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.090 %trending_down | Loading... |
| 471 |
 Liquity USD |
LUSD | 77.74 руб | 5 400 076 669.04 руб | 4 048 800.59 руб | arrow_upward0.020 % | arrow_upward0.760 % | 0.010 %trending_up | Loading... |
| 472 |
 Snek |
SNEK | 0.074 руб | 5 396 302 156.58 руб | 62 437 662.83 руб | arrow_upward0.420 % | arrow_downward-8.34 % | 28.59 %trending_up | Loading... |
| 473 |
 MARBLEX |
MBX | 31.00 руб | 5 353 672 620.28 руб | 99 723 360.61 руб | arrow_downward-0.240 % | arrow_downward-4.56 % | 0.800 %trending_up | Loading... |
| 474 |
 Lista DAO |
LISTA | 29.52 руб | 5 351 476 061.25 руб | 805 668 490.97 руб | arrow_upward1.97 % | arrow_downward-7.46 % | -2.63 %trending_down | Loading... |
| 475 |
 Verge |
XVG | 0.324 руб | 5 350 272 038.17 руб | 171 803 001.25 руб | arrow_upward1.34 % | arrow_downward-5.07 % | 1.85 %trending_up | Loading... |
| 476 |
 Havven |
HAV | 3.67 руб | 245 784 005.03 руб | 3 367 549.39 руб | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 476 |
 EURC |
EURC | 86.34 руб | 5 345 723 238.85 руб | 1 191 967 530.30 руб | arrow_downward-0.050 % | arrow_downward-0.590 % | -0.340 %trending_down | Loading... |
| 477 |
 Zebec Network |
ZBCN | 0.085 руб | 5 343 649 017.45 руб | 578 121 576.49 руб | arrow_upward1.84 % | arrow_downward-3.14 % | -0.190 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 1.11 руб | 2 213 723 769.92 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.307 руб | 219 375 941.81 руб | 2 772 027.82 руб | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 478 |
 RETARDIO |
RETARDIO | 5.46 руб | 5 329 690 635.19 руб | 204 789 082.98 руб | arrow_upward1.49 % | arrow_downward-17.79 % | 49.82 %trending_up | Loading... |
| 479 |
 Toko Token |
TKO | 31.55 руб | 5 328 210 847.23 руб | 130 795 721.08 руб | arrow_upward1.67 % | arrow_upward1.78 % | 3.94 %trending_up | Loading... |
| 480 |
 XPLA |
XPLA | 7.78 руб | 5 316 393 218.15 руб | 35 076 392.01 руб | arrow_downward-0.160 % | arrow_downward-4.04 % | -4.50 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 58.43 руб | 1 147 062 234.17 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 Metal DAO |
MTL | 79.58 руб | 5 298 914 403.31 руб | 325 921 141.23 руб | arrow_upward1.19 % | arrow_downward-4.50 % | -2.52 %trending_down | Loading... |
| 482 |
 Goldfinch |
GFI | 178.78 руб | 5 208 668 478.72 руб | 77 031 128.20 руб | arrow_upward0.440 % | arrow_downward-0.140 % | -4.15 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 6.31 руб | 2 901 331 934.33 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 QuarkChain |
QKC | 0.739 руб | 5 207 148 351.98 руб | 198 460 403.18 руб | arrow_upward0.400 % | arrow_downward-1.35 % | 2.19 %trending_up | Loading... |
| 484 |
 AurumCoin |
AU | 1 258.95 руб | 375 681 935.74 руб | 154 359.94 руб | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 484 |
 Stargate Finance |
STG | 25.45 руб | 5 200 620 310.03 руб | 806 381 531.29 руб | arrow_upward0.590 % | arrow_downward-3.70 % | -2.49 %trending_down | Loading... |
| 485 |
 ARPA |
ARPA | 3.42 руб | 5 197 574 615.88 руб | 818 913 444.28 руб | arrow_upward1 % | arrow_downward-5.69 % | -1.65 %trending_down | Loading... |
| 486 |
 Aladdin |
ADN | 0.026 руб | 1 117 132 417.06 руб | 0.000000 руб | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 486 |
 Landwolf 0x67 |
WOLF | 0.006 руб | 5 174 557 419.26 руб | 148 894 307.39 руб | arrow_upward2.61 % | arrow_downward-9.80 % | 27.09 %trending_up | Loading... |
| 487 |
 Polymath |
POLY | 5.52 руб | 5 110 070 639.90 руб | 404 786.79 руб | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
| 488 |
 Milady Meme Coin |
LADYS | 0.000008 руб | 5 062 390 906.51 руб | 336 249 655.47 руб | arrow_upward1.26 % | arrow_downward-3.70 % | -4.42 %trending_down | Loading... |
| 489 |
 HashAI |
HASHAI | 0.060 руб | 5 053 078 400.90 руб | 16 590 429.08 руб | arrow_upward0.350 % | arrow_downward-2.53 % | -2.06 %trending_down | Loading... |
| 490 |
 Bancor |
BNT | 40.33 руб | 5 036 653 834.91 руб | 319 519 400.84 руб | arrow_upward1.05 % | arrow_downward-3.64 % | 0.810 %trending_up | Loading... |
| 491 |
 Anchored Coins AEUR |
AEUR | 86.57 руб | 4 935 295 005.10 руб | 221 526 410.49 руб | arrow_upward0.110 % | arrow_downward-0.250 % | 0.290 %trending_up | Loading... |
| 492 |
 NYM |
NYM | 6.16 руб | 4 923 138 576.93 руб | 72 002 460.67 руб | arrow_upward0.150 % | arrow_downward-2.67 % | -0.060 %trending_down | Loading... |
| 493 |
 Bluzelle |
BLZ | 11.23 руб | 4 913 999 007.30 руб | 303 004 208.63 руб | arrow_upward0.960 % | arrow_downward-1.50 % | -4.99 %trending_down | Loading... |
| 494 |
 Degen |
DEGEN | 0.345 руб | 4 891 179 152.02 руб | 582 764 111.01 руб | arrow_upward2.09 % | arrow_downward-5.32 % | -12.52 %trending_down | Loading... |
| 495 |
 TTC |
TTC | 2.00 руб | 882 186 873.69 руб | 66 813 837.06 руб | arrow_downward-0.270 % | arrow_downward-1.49 % | -1.99 %trending_down | Loading... |
| 495 |
 Clash of Lilliput |
COL | 59.26 руб | 4 863 793 164.96 руб | 6 565 582.66 руб | arrow_upward0.370 % | arrow_downward-2.54 % | 0.910 %trending_up | Loading... |
| 496 |
 Secret |
SCRT | 16.67 руб | 4 835 239 218.77 руб | 106 636 602.90 руб | arrow_upward0.560 % | arrow_downward-5.65 % | -0.650 %trending_down | Loading... |
| 497 |
 Pocket Network |
POKT | 2.95 руб | 4 833 253 758.22 руб | 65 826 197.71 руб | arrow_upward2.41 % | arrow_upward0.890 % | 3.37 %trending_up | Loading... |
| 498 |
 NKN |
NKN | 6.14 руб | 4 782 962 497.16 руб | 450 821 416.30 руб | arrow_upward1.67 % | arrow_downward-1.62 % | -1.13 %trending_down | Loading... |
| 499 |
 DAPS Token |
DAPS | 0.005 руб | 275 715 998.40 руб | 2 550 980.65 руб | arrow_downward-5.96 % | arrow_downward-2.59 % | -25.34 %trending_down | Loading... |
| 499 |
 Gods Unchained |
GODS | 15.07 руб | 4 783 253 418.23 руб | 95 232 698.87 руб | arrow_upward0.900 % | arrow_downward-4.69 % | 3.48 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago