0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 228 163.91 KSh 162 597 923 748 421.59 KSh 4 847 038 569 929.53 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 504.01 KSh 40 865 918 577 742.13 KSh 2 339 864 387 658.82 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.08 KSh 1 259 074 095 368.30 KSh 147 725 061 009.18 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 110.69 KSh 11 360 940 550 576.34 KSh 208 676 187 626.72 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.39 KSh 15 479 547 145 188.54 KSh 8 372 519 688 420.81 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 192.28 KSh 10 827 087 355 716.57 KSh 246 661 889 284.38 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 985.68 KSh 9 361 211 479 477.45 KSh 308 050 295 070.54 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.42 KSh 4 602 031 642 250.50 KSh 878 623 481 972.78 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.37 KSh 4 545 893 962 280.23 KSh 255 348 887 033.02 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.10 KSh 2 207 180 030 917.67 KSh 126 337 610 738.70 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 744.97 KSh 1 881 606 071 371.80 KSh 31 716 141 276.61 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.25 KSh 1 753 852 328 771.35 KSh 45 791 818 869.20 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.02 KSh 1 713 079 069 145.13 KSh 35 501 194 654.43 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 636.91 KSh 1 477 439 970 585.91 KSh 50 487 638 735.06 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 397 274 613 749.75 KSh 77 871 360 229.82 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 553.09 KSh 973 554 478 515.90 KSh 34 889 297 384.67 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 189.66 KSh 873 545 016 976.77 KSh 28 304 610 570.54 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 581.96 KSh 872 977 076 076.92 KSh 23 298 539 222.44 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.55 KSh 1 428 597 874 557.70 KSh 15 172 923 280.62 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 693.36 KSh 840 650 849 698.61 KSh 44 684 914 412.15 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 774.41 KSh 716 593 146 765.42 KSh 186 435 575.39 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.41 KSh 694 316 330 651.46 KSh 12 657 092 915.61 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 752.96 KSh 656 758 908 810.80 KSh 38 636 216 916.11 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.37 KSh 644 174 934 591.55 KSh 93 967 329 608.61 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 975.12 KSh 585 361 302 981.79 KSh 23 078 958 408.47 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 583 066 480 485.59 KSh 142 929 177 207.61 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 641.95 KSh 558 308 420 021.71 KSh 28 835 419 306.75 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 179.61 KSh 556 281 579 498.47 KSh 10 859 546 603.18 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.75 KSh 515 004 707 249.14 KSh 5 610 001 240.22 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.82 KSh 511 105 798 610.48 KSh 30 771 491 427.11 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 370 913 429.02 KSh 798 779 576.49 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 017.26 KSh 510 614 848 121.72 KSh 20 393 724 569.51 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.10 KSh 378 259 579 753.65 KSh 10 807 306 480.26 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 852.56 KSh 441 360 120 989.14 KSh 49 144 953 724.97 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.91 KSh 382 648 840 434.55 KSh 9 987 357 974.38 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.70 KSh 382 248 847 215.96 KSh 12 140 630 714.82 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 543.99 KSh 378 938 446 594.32 KSh 15 756 531 621.88 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.01 KSh 697 360 819 202.79 KSh 44 011 275 920.34 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 844.52 KSh 844 520 945 525.33 KSh 25 824 300 201.09 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.22 KSh 364 139 936 341.32 KSh 673 468 339 213.20 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 728.09 KSh 363 919 094 944.99 KSh 8 709 884 606.62 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.57 KSh 363 241 523 249.78 KSh 10 225 314 061.13 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.17 KSh 31 999 416 969.35 KSh 51 407 098 296.46 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.76 KSh 25 961 113 258.42 KSh 41 987 151 254.36 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.75 KSh 359 179 861 751.22 KSh 6 113 765 707.97 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.81 KSh 325 430 318 528.24 KSh 93 873 919 393.75 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 385.75 KSh 323 144 750 917.61 KSh 370 994 387.26 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 426.71 KSh 305 322 376 576.71 KSh 24 059 448 253.50 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 081.08 KSh 301 014 932 843.52 KSh 16 400 552 253.32 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.55 KSh 295 884 385 265.03 KSh 19 953 474 915.82 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.34 KSh 291 597 149 166.84 KSh 21 571 841 056.49 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.91 KSh 289 942 248 273.46 KSh 838 279 895.17 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.21 KSh 127 625 054 202.30 KSh 2 716 549 822.11 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.69 KSh 288 242 530 816.11 KSh 34 291 470 533.86 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.52 KSh 283 068 182 984.20 KSh 6 739 120 969.57 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.27 KSh 265 483 198 904.88 KSh 9 628 772 517.60 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 184.04 KSh 124 224 909 773.12 KSh 5 661 344 793.67 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.94 KSh 260 574 778 677.26 KSh 35 378 843 342.87 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 136 079 823.64 KSh 2 947 544 744.68 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 617.79 KSh 241 514 447 339.07 KSh 15 714 694 604.46 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 352 227 884.68 KSh 64 128 192 239.67 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 670.33 KSh 225 489 962 740.99 KSh 20 287 353 191.22 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.39 KSh 11 765 071 020.69 KSh 34 354 871 820.43 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.04 KSh 219 969 918 900.53 KSh 6 408 403 211.57 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.39 KSh 219 908 285 121.83 KSh 38 653 268 952.82 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 991.26 KSh 196 383 523 921.20 KSh 14 404 261 499.72 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 237 257 915.68 KSh 32 229 725 678.41 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.20 KSh 94 499 887 341.36 KSh 3 714 442 253.96 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.25 KSh 185 248 823 177.67 KSh 3 164 368 018.54 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.19 KSh 183 672 460 397.45 KSh 4 257 550 665.00 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.47 KSh 11 612 822 754.94 KSh 431 851 725.93 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 842.93 KSh 180 191 827 434.65 KSh 8 999 502 822.83 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 995.70 KSh 169 739 589 777.30 KSh 1 667 588 658.78 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.68 KSh 161 974 032 949.03 KSh 6 303 141 606.61 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.38 KSh 45 112 590 734.07 KSh 1 901 523 645.71 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.34 KSh 8 154 496 326.56 KSh 621 607 559.81 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 410.02 KSh 35 727 672 425.46 KSh 66 813 081 224.31 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 728.12 KSh 156 157 562 090.62 KSh 15 036 639 802.52 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.31 KSh 154 321 222 384.98 KSh 13 767 129 022.76 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 825 635 515.60 KSh 1 802 265 923.49 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.08 KSh 151 376 921 135.04 KSh 10 874 801 358.55 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.63 KSh 148 223 477 516.43 KSh 4 737 324 067.79 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.60 KSh 145 486 004 978.49 KSh 3 643 075 013.69 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 182 189 210.41 KSh 8 112 226 558.38 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.47 KSh 138 240 645 625.63 KSh 60 972 049 462.82 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.88 KSh 134 960 234 644.26 KSh 2 758 170 658.33 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.34 KSh 237 707 076 035.24 KSh 1 864 038 213.50 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 453 773 960.42 KSh 3 391 864 300.77 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.28 KSh 125 711 989 069.36 KSh 18 667 179 672.14 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 358.52 KSh 125 668 904 673.45 KSh 4 262 089 564.11 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 046.40 KSh 123 378 232 726.89 KSh 178 250 333.70 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.51 KSh 122 767 237 463.49 KSh 4 831 057 001.05 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.27 KSh 121 565 438 778.82 KSh 5 360 352 598.30 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.79 KSh 120 976 655 422.03 KSh 26 221 893 549.43 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 119 140 304 454.25 KSh 2 596 037 733.62 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.13 KSh 116 836 528 820.01 KSh 4 753 174 680.70 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.48 KSh 50 369 702 827.48 KSh 1 552 023 495.24 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 427 912 556.03 KSh 17 788 835 057.06 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 466.01 KSh 114 280 667 133.15 KSh 1 640 608 985.78 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.66 KSh 113 770 706 549.67 KSh 9 661 975 361.35 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago