9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
12 958 867 427 141 412.00 Ar

Market Capitalizations

attach_money
709 235 573 891 959.75 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 472.37 Ar 476 066 114 530.99 Ar 5 400 679 663.72 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 060.28 Ar 473 707 596 980.07 Ar 22 058 080 142.77 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 653.97 Ar 469 633 427 799.37 Ar 64 679 661 892.36 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.95 Ar 32 746 017 133.23 Ar 3 277 358 496.87 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 684.14 Ar 684 683 360 876.05 Ar 44 448 178 971.29 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 463 625 981 560.12 Ar 13 845 921 770.26 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 414.94 Ar 463 822 628 823.54 Ar 6 701 442 786.29 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 731.36 Ar 463 144 454 676.77 Ar 51 273 148 854.72 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 970 859.69 Ar 459 723 017 942.40 Ar 14 703 797 030.15 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 620.35 Ar 290 690 315 534.24 Ar 50 542 563 007.05 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 595.74 Ar 459 573 667 069.80 Ar 13 608 145 256.14 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.87 Ar 30 049 268 806.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 917.71 Ar 459 542 656 064.27 Ar 14 510 040 051.79 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 232.29 Ar 458 093 616 374.12 Ar 17 756 967 398.13 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000899 Ar 455 571 880 875.36 Ar 67 087 449 139.14 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 428.80 Ar 454 446 355 330.83 Ar 7 417 999 738.72 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 733.52 Ar 451 905 785 781.75 Ar 29 885 668 783.59 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 890.16 Ar 220 313 160 133.01 Ar 13 485.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 906.87 Ar 450 300 167 258.89 Ar 1 458 047 670.30 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.56 Ar 448 800 307 097.86 Ar 20 104 782 353.87 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 383.41 Ar 448 614 726 524.64 Ar 1 601 154 987.78 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 652.81 Ar 448 229 482 542.95 Ar 124 066 366 797.88 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 452.88 Ar 447 863 229 936.60 Ar 6 196 492 457.53 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 342.15 Ar 446 451 772 942.11 Ar 2 913 303 945.55 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 476.88 Ar 476 878 432 965.09 Ar 54 708 812 264.34 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.57 Ar 445 798 955 090.78 Ar 22 746 947 894.72 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.43 Ar 445 759 147 370.09 Ar 4 471 297 942.59 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 517.39 Ar 444 201 904 038.06 Ar 85 085 254 146.45 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 487.67 Ar 443 411 130 139.34 Ar 72 209 245 513.02 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 450.17 Ar 442 277 279 854.67 Ar 23 330 695 574.85 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 247 545 677 595.57 Ar 624 805.01 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 088.88 Ar 440 287 599 535.14 Ar 16 478 301 695.94 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.62 Ar 107 809 857 395.78 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 482.47 Ar 438 639 876 346.55 Ar 80 168 187 046.13 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 436.53 Ar 435 830 281 042.80 Ar 31 297 997 808.10 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 577.86 Ar 435 455 708 191.30 Ar 45 972 954 917.75 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 929.36 Ar 430 212 542 320.31 Ar 99 756 925 411.04 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 425.53 Ar 425 533 507 949.12 Ar 13 268 682 850.25 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.38 Ar 26 772 921 684.58 Ar 3 998 284 589.38 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 530.57 Ar 422 045 509 253.59 Ar 8 140 917 116.27 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 597.87 Ar 241 595 340 332.31 Ar 62 149 138 668.45 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 625.32 Ar 422 038 258 818.47 Ar 19 152 453 657.35 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.80 Ar 421 322 884 051.05 Ar 7 600 150 626.88 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 607.63 Ar 255 913 727 065.77 Ar 32 418 061 927.54 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.86 Ar 421 133 586 112.77 Ar 9 542 642 435.59 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 979.62 Ar 420 092 485 659.70 Ar 37 584 403 752.19 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 118.82 Ar 555 082 125 177.13 Ar 43 354 275.75 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.66 Ar 418 069 362 539.60 Ar 688 206 986.94 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 789 454.70 Ar 550 957 490 630.55 Ar 1 905 547 403.07 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.17 Ar 416 920 997 899.67 Ar 22 370 810 783.19 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 138.77 Ar 413 182 160 219.79 Ar 115 155 878 698.26 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 569.08 Ar 412 986 515 341.40 Ar 52 566 805 382.17 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 219.75 Ar 309 993 850 639.20 Ar 2 059 865 250.74 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 035.06 Ar 412 233 202 773.32 Ar 71 028 588 792.53 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.74 Ar 546 291 712 014.59 Ar 32 223 122 764.16 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 487.00 Ar 410 910 499 555.37 Ar 9 749 192 184.17 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 362.87 Ar 410 162 279 822.39 Ar 94 806 608 795.14 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 683.22 Ar 409 722 026 029.75 Ar 89 537 619 148.71 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.411 Ar 408 901 962 710.52 Ar 86 976 075 929.26 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 320.38 Ar 346 716 432 521.44 Ar 205 533 878.57 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.31 Ar 406 538 298 384.50 Ar 3 186 964 045.30 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 208.60 Ar 405 186 602 416.05 Ar 28 725 756 488.47 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.46 Ar 225 765 028 857.61 Ar 108 904 861.89 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 766.63 Ar 405 005 112 292.90 Ar 1 510 706 596.21 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.69 Ar 401 904 133 104.09 Ar 25 660 211 385.27 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 471.37 Ar 400 939 928 617.36 Ar 1 526 996 476.50 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.58 Ar 96 593 591 581.15 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 847.80 Ar 400 759 733 054.23 Ar 80 591 562 113.47 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 461.92 Ar 399 974 775 685.61 Ar 15 101 465 192.05 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 699.09 Ar 397 662 633 050.49 Ar 432 810 072.51 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 136.83 Ar 397 194 676 572.37 Ar 78 544 871 707.96 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.39 Ar 396 779 388 010.16 Ar 106 593 946 389.68 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 358.90 Ar 17 548 309 494.51 Ar 163 465 172.84 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.76 Ar 395 348 269 885.33 Ar 2 656 963 081.11 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 113.54 Ar 394 083 956 718.39 Ar 18 000 978 477.36 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 457.90 Ar 391 518 336 533.87 Ar 395 240 861.86 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 001.89 Ar 390 899 069 363.12 Ar 27 445 050 056.24 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 474.24 Ar 389 084 249 041.63 Ar 24 012 524 156.68 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.82 Ar 514 392 773 151.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 116.64 Ar 389 009 205 015.33 Ar 392 724 839 504.80 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 080.60 Ar 388 366 361 569.17 Ar 63 658 991 214.65 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 143.26 Ar 387 512 423 929.35 Ar 74 466 643 542.19 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 481.83 Ar 381 884 418 626.69 Ar 11 757 495 289.02 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 499.31 Ar 63 624 635 929.05 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.05 Ar 225 748 046 747.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 204.58 Ar 244 238 427 348.18 Ar 51 515 263 043.92 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.09 Ar 146 209 366 482.12 Ar 7 652 207 222.79 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.08 Ar 377 125 355 274.11 Ar 1 951 926 813.87 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.90 Ar 218 948 248 864.32 Ar 476 470.01 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 202.20 Ar 376 422 099 026.91 Ar 5 355 118 342.93 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 200.59 Ar 375 856 403 267.09 Ar 976 372 451.94 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.63 Ar 375 791 099 905.96 Ar 134 589 157 485.47 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.944 Ar 371 481 765 806.18 Ar 38 475 218 372.65 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 686.95 Ar 332 859 210 320.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 371.64 Ar 371 272 932 597.56 Ar 53 110 134 021.60 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.87 Ar 370 298 780 675.65 Ar 6 465 248 512.19 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.81 Ar 368 789 692 279.47 Ar 1 101 432 344.11 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 963.22 Ar 33 763 042 365.88 Ar 6 693 055.12 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 144.62 Ar 308 290 025 354.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.506 Ar 368 110 021 297.67 Ar 38 683 961 681.27 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago