9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 373.74 ₮ 376 666 732 587.09 ₮ 4 273 054 310.29 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 630.11 ₮ 374 800 657 534.61 ₮ 17 452 502 333.01 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 517.43 ₮ 371 577 147 298.40 ₮ 51 174 986 343.72 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.24 ₮ 25 908 870 432.77 ₮ 2 593 068 229.08 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 123.71 ₮ 541 726 110 147.54 ₮ 35 167 700 097.82 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 366 824 015 165.99 ₮ 10 954 987 035.78 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 108.47 ₮ 366 979 603 812.03 ₮ 5 302 226 898.50 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 369.87 ₮ 366 443 027 836.15 ₮ 40 567 662 471.81 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 713 147.08 ₮ 363 735 963 930.20 ₮ 11 633 743 748.86 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 864.44 ₮ 229 996 145 503.57 ₮ 39 989 618 003.37 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 636.18 ₮ 363 617 796 508.77 ₮ 10 766 856 648.16 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 117.79 ₮ 23 775 184 900.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 726.10 ₮ 363 593 260 391.25 ₮ 11 480 441 915.93 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 183.79 ₮ 362 446 770 379.01 ₮ 14 049 432 812.71 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000711 ₮ 360 451 556 181.29 ₮ 53 080 043 913.10 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 460.13 ₮ 359 561 032 751.12 ₮ 5 869 171 610.06 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 580.37 ₮ 357 550 916 925.28 ₮ 23 645 743 455.16 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 704.30 ₮ 174 313 263 725.97 ₮ 10 669.42 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 091.14 ₮ 356 280 540 680.62 ₮ 1 153 617 187.12 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.90 ₮ 355 093 841 167.78 ₮ 15 907 039 899.42 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 094.56 ₮ 354 947 008 561.95 ₮ 1 266 844 665.49 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 846.16 ₮ 354 642 200 915.70 ₮ 98 162 149 288.33 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 358.32 ₮ 354 352 419 374.17 ₮ 4 902 706 780.08 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 853.13 ₮ 353 235 665 045.15 ₮ 2 305 025 803.58 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 377.31 ₮ 377 309 444 431.20 ₮ 43 285 982 619.52 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.55 ₮ 352 719 151 141.87 ₮ 17 997 539 161.71 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.06 ₮ 352 687 655 003.78 ₮ 3 537 721 201.01 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 200.57 ₮ 351 455 553 537.59 ₮ 67 320 029 072.56 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 133.09 ₮ 350 829 887 875.71 ₮ 57 132 443 876.55 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 334.10 ₮ 349 932 777 854.78 ₮ 18 459 404 277.95 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 195 859 815 895.19 ₮ 494 349.95 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 608.77 ₮ 348 358 529 316.66 ₮ 13 037 743 853.10 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.42 ₮ 85 299 888 999.57 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 392.58 ₮ 347 054 839 575.44 ₮ 63 429 612 296.28 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 345.39 ₮ 344 831 868 751.32 ₮ 24 763 187 740.24 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 457.21 ₮ 344 535 504 175.51 ₮ 36 374 113 148.76 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 603.42 ₮ 340 387 075 844.33 ₮ 78 928 354 698.23 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 336.69 ₮ 336 684 992 174.72 ₮ 10 498 271 694.60 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 84.96 ₮ 21 182 916 878.42 ₮ 3 163 469 833.85 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 156.00 ₮ 333 925 263 994.51 ₮ 6 441 148 733.02 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 473.04 ₮ 191 151 868 771.19 ₮ 49 172 819 238.37 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 494.76 ₮ 333 919 527 401.16 ₮ 15 153 550 987.86 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.80 ₮ 333 353 518 042.39 ₮ 6 013 290 625.86 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 480.76 ₮ 202 480 673 284.24 ₮ 25 649 390 053.90 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.34 ₮ 333 203 744 232.15 ₮ 7 550 203 294.77 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 775.08 ₮ 332 380 018 505.87 ₮ 29 737 034 679.56 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 467.63 ₮ 439 184 735 115.93 ₮ 34 302 196.47 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.32 ₮ 330 779 309 797.54 ₮ 544 514 026.94 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 492 723.45 ₮ 435 921 296 340.62 ₮ 1 507 682 005.07 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.30 ₮ 329 870 715 920.47 ₮ 17 699 936 932.77 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 714.10 ₮ 326 912 522 237.77 ₮ 91 112 110 783.60 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 450.26 ₮ 326 757 726 685.55 ₮ 41 591 212 273.85 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 173.87 ₮ 245 269 233 155.55 ₮ 1 629 779 330.82 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 731.01 ₮ 326 161 700 682.08 ₮ 56 198 300 286.74 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.49 ₮ 432 229 700 714.28 ₮ 25 495 152 868.18 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 714.97 ₮ 325 115 168 941.88 ₮ 7 713 626 854.11 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 287.11 ₮ 324 523 172 424.01 ₮ 75 011 630 680.14 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 540.57 ₮ 324 174 840 642.94 ₮ 70 842 770 403.01 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.325 ₮ 323 526 000 993.27 ₮ 68 816 060 067.20 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 253.49 ₮ 274 324 388 537.42 ₮ 162 619 796.10 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 74.62 ₮ 321 655 853 777.50 ₮ 2 521 547 527.07 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 165.04 ₮ 320 586 382 776.84 ₮ 22 728 012 995.13 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.23 ₮ 178 626 819 167.76 ₮ 86 166 263.97 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 188.97 ₮ 320 442 786 562.79 ₮ 1 195 281 285.78 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.13 ₮ 317 989 270 836.26 ₮ 20 302 532 957.02 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 955.36 ₮ 317 226 385 719.09 ₮ 1 208 169 949.34 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.35 ₮ 76 425 503 557.56 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 670.79 ₮ 317 083 813 769.70 ₮ 63 764 589 515.63 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 365.47 ₮ 316 462 750 185.81 ₮ 11 948 381 490.61 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 344.33 ₮ 314 633 367 280.66 ₮ 342 442 259.31 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 690.67 ₮ 314 263 116 947.30 ₮ 62 145 234 211.55 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.76 ₮ 313 934 537 825.55 ₮ 84 337 851 980.33 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 283.96 ₮ 13 884 341 266.83 ₮ 129 334 751.34 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.25 ₮ 312 802 227 477.10 ₮ 2 102 207 176.31 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 672.25 ₮ 311 801 894 340.54 ₮ 14 242 496 030.45 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 527.12 ₮ 309 771 958 282.37 ₮ 312 717 245.52 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 792.70 ₮ 309 281 989 904.69 ₮ 21 714 709 396.11 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 375.23 ₮ 307 846 091 780.75 ₮ 18 998 871 667.60 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.30 ₮ 406 991 044 342.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 674.70 ₮ 307 786 716 439.12 ₮ 310 726 551 600.50 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 646.18 ₮ 307 278 094 352.74 ₮ 50 367 424 794.00 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 278.17 ₮ 306 602 453 111.31 ₮ 58 918 512 478.88 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 381.23 ₮ 302 149 537 216.58 ₮ 9 302 609 866.04 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 395.06 ₮ 50 340 242 659.47 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.37 ₮ 178 613 382 807.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 161.86 ₮ 193 243 097 110.74 ₮ 40 759 224 857.32 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.36 ₮ 115 681 840 537.43 ₮ 6 054 478 156.94 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.14 ₮ 298 384 134 075.13 ₮ 1 544 377 708.87 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.33 ₮ 173 233 336 690.30 ₮ 376 986.30 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 412.56 ₮ 297 827 712 971.59 ₮ 4 237 005 884.85 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 477.32 ₮ 297 380 130 656.90 ₮ 772 512 493.61 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 93.86 ₮ 297 328 462 195.50 ₮ 106 487 852 515.29 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.747 ₮ 293 918 887 883.35 ₮ 30 441 853 237.71 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 543.52 ₮ 263 360 460 524.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 294.05 ₮ 293 753 657 634.97 ₮ 42 021 097 571.47 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 101.96 ₮ 292 982 902 039.75 ₮ 5 115 348 389.90 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.58 ₮ 291 788 901 084.79 ₮ 871 460 726.90 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 926.93 ₮ 26 713 547 681.68 ₮ 5 295 590.52 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 114.43 ₮ 243 921 155 056.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.400 ₮ 291 251 140 802.90 ₮ 30 607 012 356.60 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago