9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
687 010 400 850 691.38 ﷼

Market Capitalizations

attach_money
37 599 907 449 980.60 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 147 028.62 ﷼ 299 322 598 491 130.12 ﷼ 8 922 796 468 070.66 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 624 984.74 ﷼ 75 229 084 458 315.33 ﷼ 4 307 399 950 042.07 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.53 ﷼ 2 317 799 152 845.37 ﷼ 271 943 503 976.99 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 383.32 ﷼ 20 914 081 610 065.90 ﷼ 384 146 963 772.41 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.20 ﷼ 28 495 925 213 244.10 ﷼ 15 412 769 679 235.17 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 578.78 ﷼ 19 931 324 131 898.72 ﷼ 454 073 926 328.64 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 791.15 ﷼ 17 232 828 565 496.28 ﷼ 567 082 362 805.19 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.25 ﷼ 8 471 769 120 669.32 ﷼ 1 617 436 789 207.28 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 147.95 ﷼ 8 368 426 618 781.26 ﷼ 470 065 611 088.61 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.80 ﷼ 4 063 144 516 003.84 ﷼ 232 571 862 307.28 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 371.40 ﷼ 3 463 803 261 664.72 ﷼ 58 385 479 975.23 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.28 ﷼ 3 228 624 476 348.26 ﷼ 84 297 055 568.63 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.23 ﷼ 3 153 565 965 520.30 ﷼ 65 353 293 501.73 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 695.09 ﷼ 2 719 783 628 939.04 ﷼ 92 941 477 169.43 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 572 209 155 883.06 ﷼ 143 351 509 998.94 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 859.05 ﷼ 1 792 192 972 481.82 ﷼ 64 226 866 567.29 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 347.69 ﷼ 1 608 087 965 409.86 ﷼ 52 105 275 331.57 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 071.31 ﷼ 1 607 042 456 697.24 ﷼ 42 889 719 255.57 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.10 ﷼ 2 629 871 391 673.70 ﷼ 27 931 468 731.97 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 276.40 ﷼ 1 547 533 885 764.06 ﷼ 82 259 381 834.99 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 425.59 ﷼ 1 319 159 050 779.97 ﷼ 343 204 756.81 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.22 ﷼ 1 278 150 196 966.70 ﷼ 23 300 137 255.79 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 113.11 ﷼ 1 209 011 644 402.11 ﷼ 71 124 480 415.21 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.49 ﷼ 1 185 846 109 591.96 ﷼ 172 982 192 043.48 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 795.08 ﷼ 1 077 577 512 833.18 ﷼ 42 485 498 228.02 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 073 353 029 415.41 ﷼ 263 114 877 088.93 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 247.45 ﷼ 1 027 776 512 687.47 ﷼ 53 082 428 339.20 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 171.52 ﷼ 1 024 045 350 824.16 ﷼ 19 991 077 578.14 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.21 ﷼ 948 059 751 657.64 ﷼ 10 327 316 056.99 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.37 ﷼ 940 882 344 725.88 ﷼ 56 646 496 837.56 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.31 ﷼ 87 203 972 680.55 ﷼ 1 470 454 068.20 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 872.64 ﷼ 939 978 565 805.21 ﷼ 37 542 315 980.01 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.32 ﷼ 696 328 942 620.49 ﷼ 19 894 909 995.08 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 569.45 ﷼ 812 489 207 975.58 ﷼ 90 469 760 699.07 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.76 ﷼ 704 409 026 807.13 ﷼ 18 385 486 555.03 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.18 ﷼ 703 672 688 932.66 ﷼ 22 349 394 439.41 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 683.16 ﷼ 697 578 652 223.76 ﷼ 29 005 819 259.82 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.55 ﷼ 1 283 754 722 555.04 ﷼ 81 019 296 973.12 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 554.66 ﷼ 1 554 658 251 884.85 ﷼ 47 539 331 759.03 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 237.88 ﷼ 670 336 431 409.30 ﷼ 1 239 771 632 057.85 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 316.97 ﷼ 669 929 889 806.06 ﷼ 16 033 816 625.15 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.39 ﷼ 668 682 564 404.86 ﷼ 18 823 534 179.32 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.03 ﷼ 58 906 955 369.77 ﷼ 94 634 088 112.92 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 238.88 ﷼ 47 791 187 618.45 ﷼ 77 293 134 665.98 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 411.89 ﷼ 661 205 549 656.37 ﷼ 11 254 683 922.69 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 599.77 ﷼ 599 076 829 052.15 ﷼ 172 810 235 430.56 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 914.49 ﷼ 594 869 382 730.14 ﷼ 682 954 624.89 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 603.04 ﷼ 562 060 603 404.95 ﷼ 44 290 458 349.54 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 671.89 ﷼ 554 131 134 065.16 ﷼ 30 191 381 316.46 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 923.29 ﷼ 544 686 432 697.07 ﷼ 36 731 871 004.53 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 427.70 ﷼ 536 794 163 105.49 ﷼ 39 711 082 223.02 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.09 ﷼ 533 747 695 941.38 ﷼ 1 543 169 252.73 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.96 ﷼ 234 941 885 946.28 ﷼ 5 000 831 086.51 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.70 ﷼ 530 618 727 044.94 ﷼ 63 126 341 527.94 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.85 ﷼ 521 093 394 846.10 ﷼ 12 405 885 349.92 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.60 ﷼ 488 721 621 531.27 ﷼ 17 725 375 231.17 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 543.17 ﷼ 228 682 642 025.29 ﷼ 10 421 833 166.93 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.09 ﷼ 479 685 829 049.12 ﷼ 65 128 059 921.49 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 196 487 113.05 ﷼ 5 426 064 071.46 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 137.27 ﷼ 444 598 124 527.90 ﷼ 28 928 802 502.90 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 368 112 002.69 ﷼ 118 052 043 317.70 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 234.00 ﷼ 415 099 037 093.06 ﷼ 37 346 499 473.75 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.75 ﷼ 21 658 035 651.14 ﷼ 63 243 055 428.13 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.41 ﷼ 404 937 321 444.90 ﷼ 11 797 075 001.00 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.85 ﷼ 404 823 861 307.34 ﷼ 71 155 871 098.54 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 506.54 ﷼ 361 517 695 465.10 ﷼ 26 516 457 787.69 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 407 562 005.66 ﷼ 59 330 925 120.82 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 471.63 ﷼ 173 962 564 736.69 ﷼ 6 837 827 210.63 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.02 ﷼ 341 020 093 262.44 ﷼ 5 825 208 809.90 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.51 ﷼ 338 118 205 017.72 ﷼ 7 837 622 393.19 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.18 ﷼ 21 377 765 488.58 ﷼ 794 985 432.71 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 090.42 ﷼ 331 710 791 695.32 ﷼ 16 566 967 818.27 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 832.97 ﷼ 312 469 519 337.59 ﷼ 3 069 823 765.61 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.26 ﷼ 298 174 092 957.09 ﷼ 11 603 301 449.71 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.67 ﷼ 83 046 680 867.11 ﷼ 3 500 469 044.16 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.17 ﷼ 15 011 415 727.72 ﷼ 1 144 302 373.33 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 595.66 ﷼ 65 770 210 971.29 ﷼ 122 994 590 731.69 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 340.37 ﷼ 287 466 691 956.81 ﷼ 27 680 587 762.17 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.43 ﷼ 284 086 218 456.69 ﷼ 25 343 575 968.60 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 109 672 967.07 ﷼ 3 317 747 895.89 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.26 ﷼ 278 666 125 256.51 ﷼ 20 019 159 689.60 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.05 ﷼ 272 861 026 911.12 ﷼ 8 720 825 685.70 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.40 ﷼ 267 821 679 701.36 ﷼ 6 706 448 978.30 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 739 764 890.63 ﷼ 14 933 602 330.37 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.11 ﷼ 254 483 872 314.24 ﷼ 112 241 976 156.96 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.47 ﷼ 248 445 042 811.22 ﷼ 5 077 449 880.66 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.60 ﷼ 437 589 226 469.37 ﷼ 3 431 463 015.58 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 785 704 382.09 ﷼ 6 244 001 232.18 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.15 ﷼ 231 420 170 456.48 ﷼ 34 363 961 095.91 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 705.25 ﷼ 231 340 857 430.58 ﷼ 7 845 977 943.15 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 926.30 ﷼ 227 124 014 659.59 ﷼ 328 136 742.67 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.61 ﷼ 225 999 248 206.92 ﷼ 8 893 376 383.16 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.58 ﷼ 223 786 885 977.04 ﷼ 9 867 743 889.73 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.30 ﷼ 222 703 008 887.83 ﷼ 48 271 251 770.21 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000238 ﷼ 219 322 514 655.53 ﷼ 4 778 983 287.69 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.15 ﷼ 215 081 549 621.75 ﷼ 8 750 004 696.92 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 571.55 ﷼ 92 724 371 799.95 ﷼ 2 857 082 641.68 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.07 ﷼ 212 488 461 895.34 ﷼ 32 747 037 666.04 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 425.75 ﷼ 210 376 525 450.11 ﷼ 3 020 157 535.91 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 107.98 ﷼ 209 437 751 304.31 ﷼ 17 786 497 545.88 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago