9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
12 685 967 713 536 624.00 ៛

Market Capitalizations

attach_money
560 713 252 016 688.94 ៛

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.82 ៛ 3 299 660 690 186.55 ៛ 510 324 375 832.51 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.13 ៛ 3 210 792 554 968.05 ៛ 389 408 728 051.44 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 597.81 ៛ 3 204 554 007 223.87 ៛ 547 901 371 848.26 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 974.14 ៛ 3 182 542 912 133.37 ៛ 12 645 079 288.97 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 084.29 ៛ 3 161 621 493 530.99 ៛ 393 661 760 445.61 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 204.20 ៛ 3 104 282 597 166.58 ៛ 279 090 482 115.03 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 353.45 ៛ 3 067 980 574 733.96 ៛ 175 649 345 788.27 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.77 ៛ 211 792 777 803.42 ៛ 38 870 115 725.23 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 237.79 ៛ 175 380 008 744.96 ៛ 2 223 789 364.17 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.97 ៛ 3 060 986 828 615.00 ៛ 268 965 007 683.11 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 080.10 ៛ 3 038 819 957 918.78 ៛ 340 906 999 217.03 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.76 ៛ 129 117 272 461.32 ៛ 8 966 841 062.11 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 429.39 ៛ 1 365 265 320 406.03 ៛ 111 511 658 047.03 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 589.28 ៛ 3 027 325 411 908.35 ៛ 72 971 600 019.54 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.61 ៛ 2 986 965 812 323.64 ៛ 22 655 026 319.48 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 998.01 ៛ 2 944 187 380 544.64 ៛ 13 453 666 994.86 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 528.18 ៛ 2 905 937 468 346.57 ៛ 654 419 593 904.98 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 848.36 ៛ 2 858 394 369 096.29 ៛ 71 999 000 480.69 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 001.34 ៛ 2 820 480 536 611.41 ៛ 35 454 151 486.33 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 200.16 ៛ 2 780 840 896 200.71 ៛ 29 813 128 615.38 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.75 ៛ 172 401 421 405.97 ៛ 27 858 548 166.53 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 776 654 218 088.46 ៛ 48 280 824 170.66 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 355.96 ៛ 1 763 501 834 616.33 ៛ 236 362 969 199.36 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 106.12 ៛ 2 765 896 227 830.52 ៛ 278 465 145 460.34 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 281.95 ៛ 2 655 529 405 370.56 ៛ 177 170 040 824.89 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 997.79 ៛ 2 630 433 697 030.79 ៛ 483 233 162 163.65 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 074.01 ៛ 2 627 764 646 891.43 ៛ 135 095 087 757.41 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 621 970 366 930.52 ៛ 292 797 750 434.64 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 095.82 ៛ 2 618 157 153 876.04 ៛ 196 971 420 609.93 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 553 665.26 ៛ 2 601 731 774 409.56 ៛ 13 403 661 043.44 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 176.52 ៛ 2 516 140 952 930.67 ៛ 48 124 163 681.02 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.16 ៛ 1 442 091 278 580.29 ៛ 266 662 351 538.17 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.74 ៛ 793 828 867 142.96 ៛ 189 587 332 574.74 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 213.19 ៛ 2 488 560 826 882.62 ៛ 270 396 837 951.87 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.44 ៛ 2 429 908 502 522.60 ៛ 152 238 700 674.05 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 230.03 ៛ 2 347 290 891 011.19 ៛ 142 714 626 987.01 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 139.51 ៛ 2 318 126 154 080.38 ៛ 15 141 012 500.20 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 031.72 ៛ 2 287 119 557 298.40 ៛ 16 612 746 629.30 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 173.16 ៛ 2 226 206 038 209.63 ៛ 120 569 413 924.81 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 220 712 738 901.13 ៛ 66 092 252 174.09 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.16 ៛ 2 198 081 200 043.50 ៛ 127 091 288 687.02 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 133 116 770 462.04 ៛ 151 357 132 066.86 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 415.38 ៛ 2 102 763 101 896.20 ៛ 70 734 641 500.58 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.54 ៛ 2 092 577 399 301.81 ៛ 302 766 788 600.90 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 288.98 ៛ 2 092 921 723 250.25 ៛ 75 303 657 533.79 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.08 ៛ 2 065 707 418 624.67 ៛ 58 240 488 973.77 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 689.70 ៛ 2 055 867 165 102.61 ៛ 428 156 737 803.86 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.33 ៛ 2 048 205 832 124.83 ៛ 290 840 327 146.06 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 439.23 ៛ 2 345 592 498 470.86 ៛ 482 004 414 756.27 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 554.22 ៛ 2 039 926 682 003.69 ៛ 62 344 936 945.57 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 570 903.67 ៛ 2 024 568 044 115.43 ៛ 46 018 676 490.00 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.30 ៛ 2 020 475 451 986.55 ៛ 660 405 225 008.35 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 353.49 ៛ 93 943 156 705.33 ៛ 40 468 424.29 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 542.70 ៛ 1 989 818 700 668.50 ៛ 106 039 876 232.56 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 995.30 ៛ 1 980 074 899 493.60 ៛ 134 151 553 251.89 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.02 ៛ 1 972 945 762 131.05 ៛ 75 942 299 479.25 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 969.83 ៛ 1 112 366 533 422.32 ៛ 2 430 681 334 511.76 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 175.96 ៛ 1 957 528 641 824.15 ៛ 99 823 642 778.33 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 162.62 ៛ 1 950 796 773 297.19 ៛ 4 955 874 469.75 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 474.88 ៛ 143 102 982 919.42 ៛ 1 405 980 447.13 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 115.31 ៛ 1 884 440 961 851.25 ៛ 263 376 381 151.36 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.89 ៛ 1 857 218 737 314.39 ៛ 45 189 680 397.99 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 720.92 ៛ 144 335 426 018.45 ៛ 3 745 953 868.65 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 234.28 ៛ 1 832 591 412 847.69 ៛ 256 150 463 113.67 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.58 ៛ 1 798 933 375 516.74 ៛ 71 316 070 295.29 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.54 ៛ 1 760 774 958 714.27 ៛ 189 141 819 547.57 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 740.29 ៛ 1 755 068 122 101.35 ៛ 18 564 227 982.43 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 331 258.89 ៛ 784 628 012 322.29 ៛ 183 945 897 291.82 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.05 ៛ 1 747 286 248 714.63 ៛ 17 050 820 225.15 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 997.42 ៛ 1 698 889 340 586.61 ៛ 253 791 827 049.86 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 731 545 316 949.41 ៛ 81 131 903 423.58 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 651.10 ៛ 1 693 225 919 341.71 ៛ 23 160 687 429.13 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 382.11 ៛ 1 688 028 903 994.06 ៛ 28 709 650 340.52 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 022.30 ៛ 1 675 890 526 854.64 ៛ 73 822 433 925.56 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 471.78 ៛ 1 662 474 241 200.35 ៛ 64 455 076 784.15 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 416.92 ៛ 1 657 392 569 070.13 ៛ 49 394 889 020.55 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 663.68 ៛ 1 648 573 707 826.45 ៛ 99 956 407 398.16 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.57 ៛ 1 622 638 709 111.61 ៛ 567 398 948 161.15 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.74 ៛ 1 617 915 270 824.56 ៛ 563 370 528 134.39 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 470.77 ៛ 1 592 627 526 658.39 ៛ 54 972 144 193.34 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.83 ៛ 1 697 512 449 196.81 ៛ 173 619 317 974.34 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.48 ៛ 1 590 706 103 330.50 ៛ 35 134 400 083.64 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 588 457 457 136.61 ៛ 612 024 961 506.80 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 692.22 ៛ 1 584 100 589 019.95 ៛ 339 327 221 161.83 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 920.61 ៛ 797 265 431 959.97 ៛ 180 480 223 397.48 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 856.61 ៛ 1 567 621 183 586.43 ៛ 386 078 149 104.71 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 030.43 ៛ 242 794 137 353.89 ៛ 34 374 637 149.28 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 340.16 ៛ 1 506 688 757 611.39 ៛ 105 407 524 570.52 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 918.32 ៛ 1 469 744 922 065.61 ៛ 125 633 348 336.66 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.27 ៛ 97 534 936 568.11 ៛ 43 705 533 870.02 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 466.19 ៛ 1 466 193 546 563.12 ៛ 424 522 283 312.99 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 134.87 ៛ 1 442 251 250 377.63 ៛ 96 808 262 686.71 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 502.97 ៛ 1 440 511 900 925.06 ៛ 7 087 740 010.35 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 436 581 270 581.33 ៛ 78 174 909 654.62 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 598.59 ៛ 1 431 756 062 635.60 ៛ 117 124 769 036.54 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 930.35 ៛ 1 428 543 605 682.05 ៛ 18 032 584 919.16 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.56 ៛ 1 423 086 462 490.24 ៛ 60 036 210 737.18 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.04 ៛ 1 418 638 407 285.94 ៛ 777 770 886 674.80 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 605.92 ៛ 1 404 057 021 802.45 ៛ 140 424 379 236.93 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 333.57 ៛ 1 393 755 723 738.65 ៛ 552 985 013 946.31 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago