0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.73 Дин. 83 071 716 305.69 Дин. 12 847 842 779.45 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 834 386 710.12 Дин. 9 803 690 264.23 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 841.78 Дин. 80 677 326 055.40 Дин. 13 793 875 067.53 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 880.50 Дин. 80 123 178 335.80 Дин. 318 350 442.06 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.47 Дин. 79 596 464 132.72 Дин. 9 910 763 910.18 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.32 Дин. 78 152 909 482.93 Дин. 7 026 336 199.61 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 512.42 Дин. 77 238 975 720.64 Дин. 4 422 119 118.49 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.87 Дин. 5 332 060 234.44 Дин. 978 587 657.79 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 559.85 Дин. 4 415 338 333.27 Дин. 55 985 756.27 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 062 902 315.51 Дин. 6 771 418 916.15 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 084.58 Дин. 76 504 832 814.80 Дин. 8 582 618 694.65 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.60 Дин. 3 250 635 272.88 Дин. 225 747 719.78 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.04 Дин. 34 371 695 767.41 Дин. 2 807 399 212.17 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 784.18 Дин. 76 215 448 009.85 Дин. 1 837 121 032.85 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 199 361 350.73 Дин. 570 359 226.60 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.65 Дин. 74 122 378 569.04 Дин. 338 707 313.51 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.47 Дин. 73 159 405 053.53 Дин. 16 475 560 354.26 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.71 Дин. 71 962 467 785.11 Дин. 1 812 635 026.39 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.74 Дин. 71 007 955 357.33 Дин. 892 587 902.41 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.97 Дин. 70 009 994 272.29 Дин. 750 570 435.89 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.62 Дин. 4 340 349 906.99 Дин. 701 362 239.11 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 904 591 150.86 Дин. 1 215 510 110.01 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 386.60 Дин. 44 397 632 927.99 Дин. 5 950 635 342.87 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 430.66 Дин. 69 633 749 752.71 Дин. 7 010 592 826.56 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.45 Дин. 66 855 172 733.50 Дин. 4 460 403 887.30 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.35 Дин. 66 223 367 296.69 Дин. 12 165 798 827.79 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.57 Дин. 66 156 171 728.18 Дин. 3 401 131 770.26 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 66 010 295 886.29 Дин. 7 371 428 138.47 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.59 Дин. 65 914 295 059.90 Дин. 4 958 920 176.82 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 697.35 Дин. 65 500 772 400.64 Дин. 337 448 371.88 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.67 Дин. 63 345 951 918.22 Дин. 1 211 566 051.21 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 305 853 488.94 Дин. 6 713 447 622.74 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.10 Дин. 19 985 305 350.55 Дин. 4 773 019 587.63 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 893.55 Дин. 62 651 599 188.69 Дин. 6 807 466 440.14 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.73 Дин. 61 174 977 891.12 Дин. 3 832 736 557.05 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.97 Дин. 59 095 010 455.15 Дин. 3 592 960 040.10 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.22 Дин. 58 360 763 821.96 Дин. 381 187 647.18 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.15 Дин. 57 580 146 827.26 Дин. 418 239 784.22 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.77 Дин. 56 046 598 062.09 Дин. 3 035 435 788.44 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 908 299 659.75 Дин. 1 663 927 699.88 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.83 Дин. 55 338 531 749.63 Дин. 3 199 629 437.70 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 702 997 926.35 Дин. 3 810 542 330.40 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.51 Дин. 52 938 818 945.33 Дин. 1 780 803 732.09 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.593 Дин. 52 682 385 367.53 Дин. 7 622 407 008.16 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.98 Дин. 52 691 054 010.78 Дин. 1 895 832 530.31 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.67 Дин. 52 005 911 141.38 Дин. 1 466 252 997.44 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 470.53 Дин. 51 758 174 532.77 Дин. 10 779 203 802.07 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.03 Дин. 51 565 294 070.38 Дин. 7 322 148 370.83 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.99 Дин. 59 052 252 003.13 Дин. 12 134 864 084.60 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.30 Дин. 51 356 859 544.93 Дин. 1 569 585 906.35 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 131.34 Дин. 50 970 192 996.67 Дин. 1 158 558 651.05 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.738 Дин. 50 867 158 568.52 Дин. 16 626 253 621.12 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 483.16 Дин. 2 365 097 504.08 Дин. 1 018 826.41 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.89 Дин. 50 095 349 225.85 Дин. 2 669 642 530.72 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.58 Дин. 49 850 040 885.71 Дин. 3 377 377 500.31 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.90 Дин. 49 670 558 892.83 Дин. 1 911 910 875.17 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 333.56 Дин. 28 004 757 388.31 Дин. 61 194 434 582.51 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 414.28 Дин. 49 282 420 000.79 Дин. 2 513 143 656.91 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 860.07 Дин. 49 112 939 582.96 Дин. 124 768 282.76 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.66 Дин. 3 602 737 225.36 Дин. 35 396 733.12 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.43 Дин. 47 442 376 558.08 Дин. 6 630 720 571.27 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.59 Дин. 46 757 034 298.30 Дин. 1 137 687 981.41 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.33 Дин. 3 633 765 010.66 Дин. 94 307 520.16 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 825.59 Дин. 46 137 020 817.05 Дин. 6 448 802 043.99 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.76 Дин. 45 289 651 590.00 Дин. 1 795 441 688.06 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.23 Дин. 44 328 981 547.56 Дин. 4 761 803 424.74 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 062.68 Дин. 44 185 307 165.06 Дин. 467 369 958.67 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 515.56 Дин. 19 753 666 138.76 Дин. 4 630 991 738.29 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 43 989 391 997.11 Дин. 429 268 653.21 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.64 Дин. 42 770 959 376.43 Дин. 6 389 421 409.33 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 593 100 880.91 Дин. 2 042 563 492.84 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.92 Дин. 42 628 378 012.12 Дин. 583 089 667.76 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 426.50 Дин. 42 497 538 806.17 Дин. 722 789 447.84 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.26 Дин. 42 191 945 014.32 Дин. 1 858 541 487.70 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 169.97 Дин. 41 854 178 807.31 Дин. 1 622 710 440.80 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.85 Дин. 41 726 243 463.29 Дин. 1 243 557 623.93 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 724.59 Дин. 41 504 221 259.14 Дин. 2 516 486 117.20 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.39 Дин. 40 851 285 985.51 Дин. 14 284 742 850.67 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.05 Дин. 40 732 369 477.96 Дин. 14 183 324 008.85 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.03 Дин. 40 095 729 378.68 Дин. 1 383 969 685.35 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.15 Дин. 42 736 294 984.65 Дин. 4 371 011 471.22 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.24 Дин. 40 047 355 940.14 Дин. 884 537 893.55 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 990 744 392.40 Дин. 15 408 240 042.83 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 369.89 Дин. 39 881 056 595.34 Дин. 8 542 846 461.45 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.94 Дин. 20 071 823 742.69 Дин. 4 543 740 500.79 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.57 Дин. 39 466 173 787.20 Дин. 9 719 840 154.97 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.29 Дин. 6 112 545 377.45 Дин. 865 410 226.53 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.79 Дин. 37 932 149 025.36 Дин. 2 653 722 549.00 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.65 Дин. 37 002 057 081.41 Дин. 3 162 924 570.58 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.27 Дин. 2 455 523 564.76 Дин. 1 100 323 351.86 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.91 Дин. 36 912 648 234.28 Дин. 10 687 703 371.96 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.57 Дин. 36 309 880 912.67 Дин. 2 437 228 942.32 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.19 Дин. 36 266 091 336.15 Дин. 178 439 779.93 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 167 134 431.35 Дин. 1 968 118 702.74 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.42 Дин. 36 045 655 787.56 Дин. 2 948 713 973.75 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.77 Дин. 35 964 779 498.23 Дин. 453 985 400.11 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.694 Дин. 35 827 391 356.34 Дин. 1 511 461 794.01 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.555 Дин. 35 715 407 848.12 Дин. 19 581 032 268.21 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.43 Дин. 35 348 309 278.91 Дин. 3 535 301 138.41 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.63 Дин. 35 088 965 488.54 Дин. 13 921 860 007.14 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago