9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
11 822 769 771 095 942.00 $

Market Capitalizations

attach_money
619 094 275 410 368.75 $

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 700.33 $ 3 106 741 252 774.30 $ 480 487 522 674.80 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 86.74 $ 3 023 068 921 688.40 $ 366 641 383 226.40 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 143 675.96 $ 3 017 195 119 666.30 $ 515 867 525 238.30 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 929.33 $ 2 996 470 935 104.00 $ 11 905 766 428.80 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 962.43 $ 2 976 772 717 517.00 $ 370 645 755 926.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 133.80 $ 2 922 786 222 707.50 $ 262 773 053 187.60 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 163.45 $ 2 888 606 650 551.50 $ 165 379 752 592.80 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 294.48 $ 199 410 006 549.60 $ 36 597 518 157.80 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 937.63 $ 165 126 162 729.50 $ 2 093 772 300.80 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.00 $ 2 882 021 803 920.50 $ 253 239 579 271.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 561.36 $ 2 861 150 951 398.70 $ 320 975 378 158.40 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 172.07 $ 121 568 244 272.60 $ 8 442 581 722.90 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 995.02 $ 1 285 443 107 681.40 $ 104 991 967 583.30 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 104 123.51 $ 2 850 328 450 655.30 $ 68 705 209 822.30 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.01 $ 2 812 328 533 467.40 $ 21 330 467 420.10 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 764.26 $ 2 772 051 204 609.90 $ 12 667 078 884.30 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 438.84 $ 2 736 037 628 882.50 $ 616 158 005 292.80 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 681.83 $ 2 691 274 205 732.70 $ 67 789 474 723.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 767.40 $ 2 655 577 060 331.70 $ 33 381 273 211.60 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 545.33 $ 2 618 255 008 862.80 $ 28 070 060 906.30 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 285.05 $ 162 321 722 809.80 $ 26 229 757 832.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.132 $ 2 614 313 110 945.20 $ 45 458 015 915.10 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 458.15 $ 1 660 396 147 773.60 $ 222 543 666 148.40 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 105.99 $ 2 604 184 102 156.30 $ 262 184 277 745.40 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 148.53 $ 2 500 270 035 690.70 $ 166 811 537 993.40 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 530.19 $ 2 476 641 584 256.70 $ 454 980 236 018.60 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 835.82 $ 2 474 128 583 996.30 $ 127 196 557 946.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.18 $ 2 468 673 074 998.60 $ 275 678 906 228.20 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 031.75 $ 2 465 082 806 963.70 $ 185 455 201 453.40 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 936 629.95 $ 2 449 617 761 078.00 $ 12 619 996 603.20 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 756.93 $ 2 369 031 130 841.10 $ 45 310 514 807.70 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.23 $ 1 357 777 325 031.00 $ 251 071 551 250.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 153.23 $ 747 416 513 622.40 $ 178 502 834 811.20 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 815.74 $ 2 343 063 516 775.50 $ 254 587 695 511.60 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 251.81 $ 2 287 840 385 438.90 $ 143 337 844 724.30 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 158.11 $ 2 210 053 132 146.00 $ 134 370 609 788.30 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 897.49 $ 2 182 593 553 766.10 $ 14 255 771 292.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 912.93 $ 2 153 399 802 536.70 $ 15 641 458 356.20 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 695.30 $ 2 096 047 680 493.50 $ 113 520 148 655.60 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 090 875 554 878.80 $ 62 228 073 004.20 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 292.97 $ 2 069 567 201 692.10 $ 119 660 712 571.60 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.352 $ 2 008 401 011 500.50 $ 142 507 818 301.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 040.29 $ 1 979 822 014 094.20 $ 66 599 038 320.40 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.17 $ 1 970 231 833 342.40 $ 285 065 090 151.20 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 038.22 $ 1 970 556 025 892.90 $ 70 900 920 219.10 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 511.33 $ 1 944 932 844 970.90 $ 54 835 374 502.20 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 596.98 $ 1 935 667 916 111.50 $ 403 123 934 513.80 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 524.75 $ 1 928 454 514 053.50 $ 273 835 926 524.90 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 770.42 $ 2 208 454 038 583.40 $ 453 823 329 106.60 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 404.89 $ 1 920 659 416 425.50 $ 58 699 849 983.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 952 860.49 $ 1 906 198 743 527.90 $ 43 328 127 972.30 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.59 $ 1 902 345 430 720.50 $ 621 793 677 811.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 130 264.45 $ 88 450 634 097.10 $ 38 102 379.30 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 101.71 $ 1 873 481 070 733.70 $ 99 840 101 411.20 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 761.71 $ 1 864 306 954 995.40 $ 126 308 188 551.30 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 258.00 $ 1 857 594 632 965.80 $ 71 502 223 039.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 872.88 $ 1 047 330 414 265.50 $ 2 288 568 032 687.40 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 891.55 $ 1 843 078 896 908.80 $ 93 987 309 041.80 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 165.26 $ 1 836 740 616 817.40 $ 4 666 122 096.90 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 213.25 $ 134 736 259 929.10 $ 1 323 777 765.60 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 933.17 $ 1 774 264 393 915.60 $ 247 977 699 877.70 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 508.32 $ 1 748 633 756 131.40 $ 42 547 600 336.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 620.30 $ 135 896 646 458.80 $ 3 526 941 254.70 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105 672.34 $ 1 725 446 303 829.50 $ 241 174 255 595.20 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 252.88 $ 1 693 756 132 359.90 $ 67 146 473 039.20 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 868.60 $ 1 657 828 702 617.40 $ 178 083 369 347.90 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 638 115.22 $ 1 652 455 524 465.80 $ 17 478 843 527.90 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 253 424.91 $ 738 753 600 094.00 $ 173 191 234 206.20 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 110.21 $ 1 645 128 629 568.30 $ 16 053 919 345.30 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 763.71 $ 1 599 561 316 712.40 $ 238 953 520 602.20 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 630 308 014 158.50 $ 76 388 409 278.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 437.63 $ 1 594 229 015 586.50 $ 21 806 564 321.20 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90 746.99 $ 1 589 335 851 262.10 $ 27 031 099 085.70 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 787.13 $ 1 577 907 161 908.40 $ 69 506 298 492.70 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 754.74 $ 1 565 275 278 810.50 $ 60 686 617 442.70 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 275.61 $ 1 560 490 713 995.40 $ 46 506 945 351.30 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 176 691.65 $ 1 552 187 460 236.70 $ 94 112 311 386.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 538.15 $ 1 527 768 788 754.00 $ 534 225 147 535.80 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 301.04 $ 1 523 321 513 122.00 $ 530 432 254 915.70 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 384.78 $ 1 499 512 253 514.10 $ 51 758 118 229.20 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 155.19 $ 1 598 264 927 270.30 $ 163 468 413 292.80 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 158.63 $ 1 497 703 168 981.70 $ 33 080 216 537.40 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.89 $ 1 495 585 993 141.70 $ 576 242 036 429.90 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 833.22 $ 1 491 483 855 624.60 $ 319 487 964 113.40 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 282.12 $ 750 652 154 704.10 $ 169 928 185 951.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 806.52 $ 1 475 967 942 478.20 $ 363 505 531 397.70 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 853.25 $ 228 598 826 749.80 $ 32 364 874 242.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 911.01 $ 1 418 598 018 967.20 $ 99 244 721 104.20 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 689.23 $ 1 383 814 158 230.50 $ 118 288 012 813.70 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 346.74 $ 91 832 415 352.30 $ 41 150 226 583.10 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 380.47 $ 1 380 470 419 036.20 $ 399 701 973 664.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 068.52 $ 1 357 927 943 845.70 $ 91 148 227 511.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 298.16 $ 1 356 290 287 976.00 $ 6 673 345 033.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 352 589 467 623.60 $ 73 604 300 429.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 446.66 $ 1 348 046 372 443.30 $ 110 276 899 915.70 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 759.02 $ 1 345 021 736 434.50 $ 16 978 283 745.70 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.95 $ 1 339 883 653 016.80 $ 56 526 106 794.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.75 $ 1 335 695 659 797.10 $ 732 297 386 220.90 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 512.03 $ 1 321 966 796 117.60 $ 132 214 264 687.30 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 904.80 $ 1 312 267 778 352.80 $ 520 653 944 844.20 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago