9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
209 002 282 350 126.84 D

Market Capitalizations

attach_money
11 438 642 651 506.78 D

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 13.47 D 59 743 263 072.40 D 9 239 872 308.17 D arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.67 D 58 134 227 210.96 D 7 050 588 004.96 D arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 762.92 D 58 021 272 809.26 D 9 920 236 918.12 D arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 633.24 D 57 622 742 545.70 D 228 950 298.07 D arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 37.74 D 57 243 941 834.73 D 7 127 592 902.44 D arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 21.80 D 56 205 770 613.07 D 5 053 178 996.13 D arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 368.52 D 55 548 490 522.82 D 3 180 286 114.00 D arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.66 D 3 834 694 785.07 D 703 777 681.24 D arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 402.63 D 3 175 409 529.61 D 40 263 665.11 D arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.23 D 55 421 862 589.38 D 4 869 848 363.22 D arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 780.00 D 55 020 511 871.28 D 6 172 421 485.04 D arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.31 D 2 337 781 941.88 D 162 352 555.25 D arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 134.52 D 24 719 331 124.93 D 2 019 016 786.23 D arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 002.32 D 54 812 392 991.59 D 1 321 215 090.31 D arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.12 D 54 081 646 893.16 D 410 189 205.62 D arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 72.39 D 53 307 105 707.40 D 243 590 490.67 D arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 27.67 D 52 614 557 357.28 D 11 848 843 147.62 D arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 51.57 D 51 753 747 670.32 D 1 303 605 319.01 D arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 72.45 D 51 067 284 339.42 D 641 928 639.98 D arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 202.79 D 50 349 573 735.97 D 539 792 952.40 D arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 5.48 D 3 121 479 582.35 D 504 403 551.82 D arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 D 50 273 770 241.20 D 874 166 846.42 D arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 278.03 D 31 929 753 973.64 D 4 279 559 741.23 D arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 309.72 D 50 078 987 352.15 D 5 041 856 725.21 D arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 41.32 D 48 080 698 822.58 D 3 207 819 637.04 D arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 144.81 D 47 626 318 919.28 D 8 749 362 023.29 D arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 73.76 D 47 577 993 415.66 D 2 446 015 552.96 D arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.023 D 47 473 082 873.48 D 5 301 361 162.15 D arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 19.84 D 47 404 041 292.52 D 3 566 341 058.72 D arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 191 083.41 D 47 106 645 330.13 D 242 685 088.87 D arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 129.94 D 45 556 948 120.53 D 871 330 370.27 D arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.22 D 26 110 332 764.48 D 4 828 156 745.58 D arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.95 D 14 372 970 828.56 D 3 432 645 641.08 D arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 361.80 D 45 057 585 646.40 D 4 895 772 911.36 D arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.84 D 43 995 633 654.04 D 2 756 415 764.57 D arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 22.27 D 42 499 769 029.65 D 2 583 974 021.85 D arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 74.95 D 41 971 715 779.79 D 274 141 367.22 D arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 36.79 D 41 410 314 035.04 D 300 788 409.91 D arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 147.98 D 40 307 421 120.51 D 2 183 015 434.29 D arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000109 D 40 207 960 098.14 D 1 196 658 438.37 D arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.63 D 39 798 196 153.70 D 2 301 099 721.20 D arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.007 D 38 621 957 936.73 D 2 740 454 188.47 D arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 116.16 D 38 072 378 032.43 D 1 280 712 986.06 D arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.426 D 37 887 956 915.59 D 5 481 859 378.68 D arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 77.66 D 37 894 191 203.95 D 1 363 439 045.64 D arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 9.83 D 37 401 452 248.88 D 1 054 495 349.95 D arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 338.39 D 37 223 285 791.76 D 7 752 154 850.02 D arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 10.09 D 37 084 570 610.24 D 5 265 920 289.45 D arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 207.12 D 42 469 018 136.79 D 8 727 114 469.22 D arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 46.25 D 36 934 669 305.19 D 1 128 809 995.60 D arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 191 395.52 D 36 656 587 638.63 D 833 208 670.20 D arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.530 D 36 582 487 653.46 D 11 957 218 270.78 D arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 505.01 D 1 700 923 595.44 D 732 716.47 D arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 136.57 D 36 027 420 168.98 D 1 919 945 357.04 D arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 72.34 D 35 851 000 066.56 D 2 428 932 029.69 D arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.96 D 35 721 920 755.41 D 1 375 002 220.56 D arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 959.07 D 20 140 375 838.29 D 44 009 626 457.90 D arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 017.12 D 35 442 780 213.15 D 1 807 394 975.21 D arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 618.54 D 35 320 893 804.17 D 89 730 472.31 D arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 81.02 D 2 591 005 548.06 D 25 456 514.36 D arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 56.41 D 34 119 463 393.05 D 4 768 661 357.51 D arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 9.78 D 33 626 581 041.00 D 818 198 965.79 D arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 31.16 D 2 613 320 015.88 D 67 823 794.15 D arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 032.10 D 33 180 681 640.27 D 4 637 829 746.99 D arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.86 D 32 571 273 229.05 D 1 291 240 266.50 D arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 16.70 D 31 880 381 483.65 D 3 424 579 235.32 D arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 12 271.08 D 31 777 054 180.31 D 336 121 698.63 D arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 24 103.61 D 14 206 381 248.10 D 3 330 502 486.42 D arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.12 D 31 636 156 508.52 D 308 720 118.21 D arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 72.38 D 30 759 887 859.81 D 4 595 124 563.61 D arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000029 D 31 351 153 074.61 D 1 468 964 570.88 D arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 66.11 D 30 657 346 629.94 D 419 344 645.38 D arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 745.08 D 30 563 250 089.64 D 519 813 506.31 D arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 72.83 D 30 343 474 080.29 D 1 336 620 187.58 D arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 841.41 D 30 100 560 411.72 D 1 167 015 935.95 D arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 43.76 D 30 008 552 261.96 D 894 337 971.77 D arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 397.82 D 29 848 879 011.66 D 1 809 798 795.59 D arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 10.35 D 29 379 303 016.89 D 10 273 257 710.35 D arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.79 D 29 293 781 006.39 D 10 200 319 617.61 D arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 26.63 D 28 835 924 125.31 D 995 319 089.01 D arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.98 D 30 734 958 028.46 D 3 143 530 672.42 D arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.05 D 28 801 135 063.61 D 636 139 259.21 D arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.056 D 28 760 421 343.71 D 11 081 250 987.69 D arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 266.02 D 28 681 536 409.01 D 6 143 818 211.91 D arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 197.73 D 14 435 192 861.43 D 3 267 753 408.06 D arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 15.51 D 28 383 162 258.90 D 6 990 284 939.62 D arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 54.87 D 4 396 001 705.12 D 622 383 082.10 D arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 132.90 D 27 279 927 018.53 D 1 908 496 073.23 D arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 70.94 D 26 611 026 336.57 D 2 274 702 427.03 D arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 6.67 D 1 765 955 933.43 D 791 327 185.70 D arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 26.55 D 26 546 725 555.11 D 7 686 349 850.30 D arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 20.55 D 26 113 229 194.77 D 1 752 798 862.77 D arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 63.42 D 26 081 736 740.95 D 128 329 775.63 D arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 D 26 010 569 216.55 D 1 415 425 594.23 D arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 47.05 D 25 923 204 576.74 D 2 120 647 104.61 D arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 53.06 D 25 865 040 214.13 D 326 495 832.71 D arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.499 D 25 766 233 830.10 D 1 087 008 474.12 D arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.399 D 25 685 697 872.86 D 14 082 226 948.63 D arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 29.08 D 25 421 689 045.69 D 2 542 507 069.13 D arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 132.78 D 25 235 174 971.06 D 10 012 280 735.88 D arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago