0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 D

Market Capitalizations

attach_money
0.000000 D

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 13.47 D 59 747 240 960.42 D 9 240 487 526.95 D arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.67 D 58 138 097 964.47 D 7 051 057 454.54 D arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 763.10 D 58 025 136 041.93 D 9 920 897 437.64 D arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 633.28 D 57 626 579 243.02 D 228 965 542.27 D arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 37.74 D 57 247 753 310.34 D 7 128 067 479.24 D arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 21.80 D 56 209 512 964.09 D 5 053 515 452.14 D arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 368.54 D 55 552 189 110.13 D 3 180 497 867.12 D arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.66 D 3 834 950 110.70 D 703 824 540.90 D arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 402.66 D 3 175 620 958.02 D 40 266 345.99 D arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.23 D 55 425 552 745.42 D 4 870 172 612.52 D arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 780.06 D 55 024 175 304.17 D 6 172 832 463.62 D arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.31 D 2 337 937 598.51 D 162 363 365.17 D arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 134.52 D 24 720 977 013.12 D 2 019 151 218.50 D arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 002.45 D 54 816 042 567.29 D 1 321 303 060.83 D arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.12 D 54 085 247 813.57 D 410 216 517.26 D arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 72.39 D 53 310 655 056.50 D 243 606 709.66 D arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 27.67 D 52 618 060 594.40 D 11 849 632 079.61 D arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 51.58 D 51 757 193 592.12 D 1 303 692 117.02 D arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 72.45 D 51 070 684 554.41 D 641 971 381.54 D arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 202.80 D 50 352 926 163.60 D 539 828 893.46 D arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 5.48 D 3 121 687 419.95 D 504 437 136.54 D arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 D 50 277 117 621.60 D 874 225 051.10 D arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 278.05 D 31 931 879 953.69 D 4 279 844 687.33 D arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 309.74 D 50 082 321 763.32 D 5 042 192 427.35 D arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 41.32 D 48 083 900 181.62 D 3 208 033 223.42 D arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 144.82 D 47 629 490 024.33 D 8 749 944 582.40 D arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 73.77 D 47 581 161 303.05 D 2 446 178 416.11 D arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.023 D 47 476 243 775.60 D 5 301 714 142.89 D arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 19.84 D 47 407 197 597.65 D 3 566 578 516.54 D arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 191 096.13 D 47 109 781 833.73 D 242 701 247.58 D arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 129.95 D 45 559 981 440.58 D 871 388 386.09 D arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.22 D 26 112 071 269.78 D 4 828 478 218.93 D arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.95 D 14 373 927 824.63 D 3 432 874 197.06 D arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 361.89 D 45 060 585 717.38 D 4 896 098 886.80 D arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.84 D 43 998 563 017.03 D 2 756 599 295.11 D arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 22.27 D 42 502 598 793.43 D 2 584 146 070.69 D arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 74.95 D 41 974 510 384.17 D 274 159 620.39 D arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 36.79 D 41 413 071 259.60 D 300 808 437.31 D arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 147.99 D 40 310 104 911.10 D 2 183 160 786.09 D arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000109 D 40 210 637 266.31 D 1 196 738 115.53 D arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.63 D 39 800 846 038.55 D 2 301 252 935.41 D arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.007 D 38 624 529 504.06 D 2 740 636 656.24 D arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 116.16 D 38 074 913 007.06 D 1 280 798 259.82 D arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.426 D 37 890 479 610.90 D 5 482 224 377.54 D arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 77.66 D 37 896 714 314.36 D 1 363 529 827.55 D arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 9.83 D 37 403 942 551.23 D 1 054 565 561.46 D arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 338.42 D 37 225 764 231.25 D 7 752 671 012.04 D arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 10.09 D 37 087 039 813.65 D 5 266 270 910.42 D arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 207.13 D 42 471 845 853.08 D 8 727 695 547.02 D arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 46.25 D 36 937 128 527.71 D 1 128 885 155.20 D arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 191 408.27 D 36 659 028 345.63 D 833 264 147.77 D arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.531 D 36 584 923 426.66 D 11 958 014 418.71 D arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 505.18 D 1 701 036 848.11 D 732 765.25 D arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 136.58 D 36 029 818 984.10 D 1 920 073 192.84 D arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 72.34 D 35 853 387 135.10 D 2 429 093 755.36 D arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.96 D 35 724 299 229.45 D 1 375 093 772.39 D arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 959.13 D 20 141 716 845.72 D 44 012 556 752.57 D arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 017.18 D 35 445 140 101.17 D 1 807 515 317.06 D arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 618.59 D 35 323 245 576.62 D 89 736 446.84 D arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 81.03 D 2 591 178 065.09 D 25 458 209.33 D arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 56.41 D 34 121 735 170.61 D 4 768 978 869.47 D arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 9.78 D 33 628 820 000.96 D 818 253 443.97 D arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 31.16 D 2 613 494 018.67 D 67 828 310.07 D arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 032.24 D 33 182 890 910.89 D 4 638 138 547.79 D arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.86 D 32 573 441 923.41 D 1 291 326 241.20 D arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 16.70 D 31 882 504 176.34 D 3 424 807 254.22 D arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 12 271.90 D 31 779 169 993.15 D 336 144 078.63 D arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 24 105.22 D 14 207 327 152.13 D 3 330 724 241.39 D arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.12 D 31 638 262 939.96 D 308 740 673.73 D arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 72.38 D 30 761 935 946.62 D 4 595 430 520.97 D arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000029 D 31 353 240 529.65 D 1 469 062 379.00 D arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 66.11 D 30 659 387 889.25 D 419 372 566.63 D arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 745.20 D 30 565 285 083.72 D 519 848 117.08 D arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 72.83 D 30 345 494 441.01 D 1 336 709 183.81 D arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 841.47 D 30 102 564 598.50 D 1 167 093 639.42 D arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 43.76 D 30 010 550 322.57 D 894 397 519.51 D arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 398.04 D 29 850 866 440.74 D 1 809 919 297.50 D arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 10.35 D 29 381 259 180.17 D 10 273 941 735.07 D arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.79 D 29 295 731 475.36 D 10 200 998 785.89 D arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 26.63 D 28 837 844 108.78 D 995 385 360.38 D arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.98 D 30 737 004 455.37 D 3 143 739 978.25 D arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.05 D 28 803 052 730.71 D 636 181 615.29 D arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.056 D 28 762 336 299.96 D 11 081 988 811.06 D arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 266.03 D 28 683 446 112.87 D 6 144 227 286.00 D arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 197.74 D 14 436 154 000.44 D 3 267 970 985.01 D arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 15.51 D 28 385 052 096.10 D 6 990 750 374.04 D arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 54.87 D 4 396 294 404.27 D 622 424 522.25 D arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 132.91 D 27 281 743 398.98 D 1 908 623 146.70 D arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 70.95 D 26 612 798 179.57 D 2 274 853 883.63 D arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 6.67 D 1 766 073 516.14 D 791 379 874.66 D arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 26.55 D 26 548 493 116.78 D 7 686 861 630.83 D arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 20.55 D 26 114 967 892.93 D 1 752 915 569.44 D arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 63.43 D 26 083 473 342.24 D 128 338 320.22 D arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 D 26 012 301 079.29 D 1 415 519 837.57 D arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 47.05 D 25 924 930 622.49 D 2 120 788 303.74 D arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 53.06 D 25 866 762 387.11 D 326 517 571.79 D arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.499 D 25 767 949 424.25 D 1 087 080 850.44 D arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.399 D 25 687 408 104.69 D 14 083 164 586.09 D arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 29.08 D 25 423 381 699.00 D 2 542 676 356.98 D arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 132.79 D 25 236 855 205.70 D 10 012 947 383.96 D arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago