9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
714 309 998 907 425.75 Fdj

Market Capitalizations

attach_money
35 712 661 152 180.70 Fdj

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 349 932.01 Fdj 224 287 629 443 211.75 Fdj 6 686 006 595 947.47 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 468 311.94 Fdj 56 370 461 513 411.95 Fdj 3 227 609 705 143.51 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.11 Fdj 1 736 767 220 843.76 Fdj 203 771 997 693.94 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 951.90 Fdj 15 671 285 128 318.01 Fdj 287 848 001 776.83 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.48 Fdj 21 352 492 418 172.57 Fdj 11 549 056 409 158.18 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 340.86 Fdj 14 934 887 855 920.82 Fdj 340 245 491 124.32 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 568.25 Fdj 12 912 858 190 595.19 Fdj 424 924 678 236.08 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.53 Fdj 6 348 043 959 405.32 Fdj 1 211 973 519 721.70 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.86 Fdj 6 270 607 625 209.23 Fdj 352 228 338 673.08 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.83 Fdj 3 044 584 859 858.79 Fdj 174 270 141 763.58 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 027.61 Fdj 2 595 488 033 087.70 Fdj 43 749 255 697.90 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.93 Fdj 2 419 264 478 568.73 Fdj 63 165 249 993.95 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.61 Fdj 2 363 021 830 843.49 Fdj 48 970 359 570.91 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 016.75 Fdj 2 037 981 180 867.20 Fdj 69 642 665 459.82 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 927 401 061 307.55 Fdj 107 415 779 887.13 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 142.33 Fdj 1 342 921 367 544.66 Fdj 48 126 308 275.95 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 955.24 Fdj 1 204 968 283 437.58 Fdj 39 043 389 121.02 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 802.75 Fdj 1 204 184 865 573.72 Fdj 32 138 012 658.61 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 78.00 Fdj 1 970 608 377 557.88 Fdj 20 929 535 358.64 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 956.43 Fdj 1 159 594 058 286.07 Fdj 61 638 385 622.20 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 068.22 Fdj 988 468 822 098.52 Fdj 257 169 293.95 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.50 Fdj 957 740 174 631.45 Fdj 17 459 198 126.52 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 073.83 Fdj 905 933 454 604.24 Fdj 53 294 810 308.75 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 331.56 Fdj 888 575 116 431.50 Fdj 129 618 565 336.87 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 345.09 Fdj 807 447 573 664.67 Fdj 31 835 122 811.68 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 804 282 094 759.39 Fdj 197 156 554 002.28 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 340.54 Fdj 770 130 818 020.79 Fdj 39 775 586 866.16 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 627.16 Fdj 767 334 993 537.08 Fdj 14 979 662 152.54 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.63 Fdj 710 397 662 394.05 Fdj 7 738 437 554.03 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.77 Fdj 705 019 506 536.83 Fdj 42 446 205 385.11 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.98 Fdj 65 343 453 548.60 Fdj 1 101 836 810.26 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 403.20 Fdj 704 342 289 271.31 Fdj 28 131 110 371.92 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 207.05 Fdj 521 771 388 596.56 Fdj 14 907 602 109.82 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 176.02 Fdj 608 812 295 909.68 Fdj 67 790 565 315.74 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.80 Fdj 527 825 936 221.96 Fdj 13 776 564 871.40 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.32 Fdj 527 274 185 444.82 Fdj 16 746 789 997.06 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 509.18 Fdj 522 707 817 739.64 Fdj 21 734 564 896.33 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.85 Fdj 961 939 743 139.48 Fdj 60 709 168 465.25 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 164.93 Fdj 1 164 932 469 741.05 Fdj 35 622 048 182.45 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 178.25 Fdj 502 294 747 834.31 Fdj 928 982 448 391.51 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 212.94 Fdj 501 990 119 139.65 Fdj 12 014 417 688.17 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.99 Fdj 501 055 476 520.66 Fdj 14 104 801 575.64 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 314.73 Fdj 44 140 006 281.53 Fdj 70 910 968 280.92 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 179.00 Fdj 35 810 768 158.68 Fdj 57 917 090 235.94 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 308.64 Fdj 495 452 819 315.00 Fdj 8 433 330 426.36 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 449.42 Fdj 448 898 688 304.17 Fdj 129 489 715 255.80 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 429.10 Fdj 445 745 975 591.10 Fdj 511 749 779.69 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 176.61 Fdj 421 161 786 569.39 Fdj 33 187 610 826.07 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 250.04 Fdj 415 220 097 268.52 Fdj 22 622 927 166.94 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 691.84 Fdj 408 143 018 253.02 Fdj 27 523 829 854.98 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 320.48 Fdj 402 229 203 370.53 Fdj 29 756 204 641.16 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.05 Fdj 399 946 432 534.45 Fdj 1 156 323 562.83 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.71 Fdj 176 046 041 700.29 Fdj 3 747 209 717.19 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.92 Fdj 397 601 841 715.30 Fdj 47 301 665 721.52 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.38 Fdj 390 464 344 615.83 Fdj 9 295 945 679.69 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 112.10 Fdj 366 207 611 798.95 Fdj 13 281 931 974.50 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 150.86 Fdj 171 355 881 357.49 Fdj 7 809 260 868.53 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 128.20 Fdj 359 436 935 324.20 Fdj 48 801 588 131.54 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.40 Fdj 356 072 993 324.24 Fdj 4 065 844 189.28 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 852.18 Fdj 333 145 108 013.67 Fdj 21 676 854 900.75 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 989 138 173.59 Fdj 88 458 449 445.94 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 924.66 Fdj 311 040 928 693.93 Fdj 27 984 381 657.77 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.03 Fdj 16 228 742 831.57 Fdj 47 389 121 477.04 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.78 Fdj 303 426 578 406.68 Fdj 8 839 753 495.65 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 86.06 Fdj 303 341 560 752.09 Fdj 53 318 331 893.78 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 126.14 Fdj 270 891 497 422.45 Fdj 19 869 243 045.50 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 269 310 337 717.80 Fdj 44 457 694 190.49 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 353.40 Fdj 130 353 175 648.41 Fdj 5 123 702 865.56 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 255.53 Fdj 255 532 287 558.31 Fdj 4 364 930 284.48 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.97 Fdj 253 357 852 221.32 Fdj 5 872 866 786.21 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.97 Fdj 16 018 731 523.77 Fdj 595 696 412.64 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 282 560.41 Fdj 248 556 665 968.80 Fdj 12 413 917 150.77 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 373.47 Fdj 234 138 845 909.97 Fdj 2 300 272 343.84 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.64 Fdj 223 427 034 269.54 Fdj 8 694 555 603.18 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.42 Fdj 62 228 322 481.18 Fdj 2 622 962 341.67 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.09 Fdj 11 248 314 912.17 Fdj 857 445 672.24 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 944.98 Fdj 49 282 763 082.68 Fdj 92 161 986 193.52 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 004.36 Fdj 215 403 792 456.33 Fdj 20 741 545 884.16 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.68 Fdj 212 870 744 863.01 Fdj 18 990 382 297.44 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.56 Fdj 48 038 493 072.85 Fdj 2 486 046 207.04 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 233.23 Fdj 208 809 374 751.44 Fdj 15 000 704 567.11 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.22 Fdj 204 459 513 587.81 Fdj 6 534 666 375.65 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.28 Fdj 200 683 443 069.53 Fdj 5 025 258 870.88 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.97 Fdj 196 126 158 513.50 Fdj 11 190 007 980.06 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 137.21 Fdj 190 689 191 997.58 Fdj 84 104 865 062.54 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 219.15 Fdj 186 164 192 012.04 Fdj 3 804 621 512.35 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.68 Fdj 327 893 218 786.20 Fdj 2 571 254 924.17 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.53 Fdj 174 430 377 349.79 Fdj 4 678 738 730.94 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.95 Fdj 173 407 159 027.34 Fdj 25 749 513 773.21 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 770.95 Fdj 173 347 728 397.47 Fdj 5 879 127 745.13 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 443.41 Fdj 170 187 974 761.74 Fdj 245 878 568.87 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.54 Fdj 169 345 167 694.65 Fdj 6 663 961 614.59 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.92 Fdj 167 687 406 194.14 Fdj 7 394 072 135.34 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 340.42 Fdj 166 875 238 238.33 Fdj 36 170 488 577.79 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000179 Fdj 164 342 175 110.01 Fdj 3 580 975 302.73 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 105.02 Fdj 161 164 346 243.19 Fdj 6 556 530 716.30 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 428.27 Fdj 69 479 984 630.15 Fdj 2 140 861 719.28 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 159 221 300 505.82 Fdj 24 537 924 922.57 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 057.42 Fdj 157 638 789 792.55 Fdj 2 263 056 574.04 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.91 Fdj 156 935 349 996.14 Fdj 13 327 731 988.07 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago