9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
182 536 111 333 867.09 ₨

Market Capitalizations

attach_money
9 126 080 136 179.04 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 900 382.83 ₨ 57 314 879 760 154.54 ₨ 1 708 554 613 884.11 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 673.31 ₨ 14 405 013 025 846.17 ₨ 824 789 412 694.05 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.25 ₨ 443 816 739 608.64 ₨ 52 072 276 903.13 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 008.64 ₨ 4 004 669 473 061.88 ₨ 73 557 216 026.56 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.61 ₨ 5 456 455 795 467.91 ₨ 2 951 267 446 525.58 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 152.37 ₨ 3 816 489 138 605.06 ₨ 86 946 968 324.27 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 044.84 ₨ 3 299 775 901 110.40 ₨ 108 586 045 965.54 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.62 ₨ 1 622 191 010 483.76 ₨ 309 709 976 995.98 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.33 ₨ 1 602 402 785 005.01 ₨ 90 009 087 568.86 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.32 ₨ 778 018 901 869.82 ₨ 44 533 317 534.10 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 262.60 ₨ 663 255 859 918.07 ₨ 11 179 766 517.42 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.14 ₨ 618 223 363 639.80 ₨ 16 141 365 965.71 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.28 ₨ 603 851 012 388.12 ₨ 12 513 977 153.29 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 281.99 ₨ 520 789 517 570.95 ₨ 17 796 616 812.60 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000835 ₨ 492 531 667 273.28 ₨ 27 449 229 027.29 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 547.46 ₨ 343 172 634 617.61 ₨ 12 298 286 708.83 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 576.62 ₨ 307 919 845 831.32 ₨ 9 977 220 582.59 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.14 ₨ 307 719 649 767.09 ₨ 8 212 607 783.28 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.93 ₨ 503 572 945 572.02 ₨ 5 348 372 558.46 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 244.41 ₨ 296 324 831 584.54 ₨ 15 751 188 192.22 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 272.97 ₨ 252 595 169 095.51 ₨ 65 717 521.73 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.62 ₨ 244 742 713 125.74 ₨ 4 461 556 100.15 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 085.37 ₨ 231 503 927 123.59 ₨ 13 619 055 372.20 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.73 ₨ 227 068 144 964.42 ₨ 33 122 970 292.25 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 343.73 ₨ 206 336 661 152.93 ₨ 8 135 206 746.05 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000488 ₨ 205 527 748 760.89 ₨ 50 381 754 065.61 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 663.38 ₨ 196 800 667 714.17 ₨ 10 164 327 762.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 415.81 ₨ 196 086 217 503.46 ₨ 3 827 930 845.99 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.32 ₨ 181 536 345 553.64 ₨ 1 977 494 786.68 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.49 ₨ 180 162 001 560.38 ₨ 10 846 782 606.61 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 697 988 170.59 ₨ 281 565 436.54 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 358.58 ₨ 179 988 944 195.42 ₨ 7 188 676 488.71 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.91 ₨ 133 334 435 224.72 ₨ 3 809 516 488.08 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 300.52 ₨ 155 577 031 257.54 ₨ 17 323 327 682.36 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.55 ₨ 134 881 625 633.81 ₨ 3 520 489 119.58 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.22 ₨ 134 740 630 209.63 ₨ 4 279 505 996.09 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 896.74 ₨ 133 573 732 077.03 ₨ 5 554 091 310.18 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.57 ₨ 245 815 878 706.38 ₨ 15 513 734 304.31 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 297.69 ₨ 297 689 019 219.02 ₨ 9 102 924 728.64 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.55 ₨ 128 357 338 065.18 ₨ 237 393 910 047.70 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 954.05 ₨ 128 279 492 679.55 ₨ 3 070 186 736.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.86 ₨ 128 040 652 358.94 ₨ 3 604 367 340.08 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.43 ₨ 11 279 619 651.42 ₨ 18 120 721 284.48 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.74 ₨ 9 151 150 583.87 ₨ 14 800 241 418.45 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.87 ₨ 126 608 938 871.77 ₨ 2 155 069 009.22 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.85 ₨ 114 712 409 277.83 ₨ 33 090 043 701.86 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 898.45 ₨ 113 906 759 182.39 ₨ 130 773 494.57 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 200.30 ₨ 107 624 469 600.58 ₨ 8 480 824 059.47 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 086.06 ₨ 106 106 119 218.54 ₨ 5 781 105 064.13 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.79 ₨ 104 297 629 228.10 ₨ 7 033 490 891.11 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.90 ₨ 102 786 401 927.00 ₨ 7 603 956 113.68 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.85 ₨ 102 203 058 403.71 ₨ 295 489 083.07 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.25 ₨ 44 987 134 321.01 ₨ 957 568 970.30 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.09 ₨ 101 603 917 286.48 ₨ 12 087 556 010.17 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.65 ₨ 99 779 987 946.02 ₨ 2 375 503 322.28 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.65 ₨ 93 581 377 134.42 ₨ 3 394 089 705.22 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 827.34 ₨ 43 788 601 986.57 ₨ 1 995 593 108.75 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.76 ₨ 91 851 185 821.56 ₨ 12 470 848 984.44 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 991 557 799.60 ₨ 1 038 993 418.45 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 217.77 ₨ 85 132 523 161.84 ₨ 5 539 343 990.12 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 492 912 716.55 ₨ 22 604 837 397.18 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.29 ₨ 79 483 979 891.51 ₨ 7 151 181 159.03 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.95 ₨ 4 147 123 255.79 ₨ 12 109 904 617.29 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.12 ₨ 77 538 194 596.76 ₨ 2 258 927 119.48 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.99 ₨ 77 516 469 026.51 ₨ 13 625 066 121.97 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 054.40 ₨ 69 224 119 231.89 ₨ 5 077 423 480.31 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 820 066 727.62 ₨ 11 360 802 213.07 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.31 ₨ 33 310 693 983.39 ₨ 1 309 320 600.49 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.30 ₨ 65 299 198 054.75 ₨ 1 115 422 437.86 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.25 ₨ 64 743 538 787.25 ₨ 1 500 763 348.09 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.99 ₨ 4 093 456 573.93 ₨ 152 225 373.95 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 206.01 ₨ 63 516 634 684.45 ₨ 3 172 275 575.85 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 350.98 ₨ 59 832 278 016.52 ₨ 587 815 891.27 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.75 ₨ 57 094 961 662.02 ₨ 2 221 822 978.83 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.34 ₨ 15 901 941 759.07 ₨ 670 276 696.05 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.99 ₨ 2 874 415 402.65 ₨ 219 113 268.65 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 497.02 ₨ 12 593 809 330.21 ₨ 23 551 246 095.26 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 256.66 ₨ 55 044 687 462.99 ₨ 5 300 333 377.02 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.29 ₨ 54 397 387 749.68 ₨ 4 852 837 763.19 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.909 ₨ 12 275 846 247.80 ₨ 635 288 891.27 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.60 ₨ 53 359 537 645.40 ₨ 3 833 308 063.92 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.20 ₨ 52 247 965 998.82 ₨ 1 669 880 851.31 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.20 ₨ 51 283 021 885.50 ₨ 1 284 164 038.22 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 50 118 444 877.80 ₨ 2 859 515 540.31 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.06 ₨ 48 729 072 298.97 ₨ 21 492 314 312.08 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.00 ₨ 47 572 745 350.71 ₨ 972 240 087.67 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.82 ₨ 83 790 445 578.98 ₨ 657 063 286.00 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.901 ₨ 44 574 264 435.09 ₨ 1 195 613 634.42 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.22 ₨ 44 312 789 313.77 ₨ 6 580 078 845.44 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 241.34 ₨ 44 297 602 299.61 ₨ 1 502 363 285.23 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 368.85 ₨ 43 490 152 953.63 ₨ 62 832 268.75 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.41 ₨ 43 274 780 461.48 ₨ 1 702 921 198.17 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.32 ₨ 42 851 152 991.22 ₨ 1 889 495 004.37 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.99 ₨ 42 643 610 074.80 ₨ 9 243 074 211.66 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 41 996 306 391.64 ₨ 915 089 117.53 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.84 ₨ 41 184 238 067.36 ₨ 1 675 468 105.76 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.44 ₨ 17 755 045 049.52 ₨ 547 079 802.52 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.397 ₨ 40 687 708 530.34 ₨ 6 270 467 167.50 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 336.72 ₨ 40 283 310 786.80 ₨ 578 305 703.95 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.68 ₨ 40 103 552 467.32 ₨ 3 405 793 526.23 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago