9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
351 558 579 028 422.56 Nu.

Market Capitalizations

attach_money
17 576 531 795 981.95 Nu.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 586 042.44 Nu. 110 386 583 446 003.09 Nu. 3 290 620 293 487.70 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 486.87 Nu. 27 743 583 848 949.92 Nu. 1 588 517 427 075.32 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.74 Nu. 854 776 521 673.90 Nu. 100 289 501 847.43 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 239.86 Nu. 7 712 862 398 241.11 Nu. 141 668 791 750.94 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.84 Nu. 10 508 955 362 139.31 Nu. 5 684 044 555 631.29 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 368.62 Nu. 7 350 433 230 120.35 Nu. 167 457 016 650.27 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 568.13 Nu. 6 355 260 438 219.77 Nu. 209 133 172 296.73 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.87 Nu. 3 124 286 818 596.99 Nu. 596 491 283 987.55 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.56 Nu. 3 086 175 343 667.63 Nu. 173 354 558 142.62 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.25 Nu. 1 498 438 953 256.38 Nu. 85 769 712 728.64 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 505.76 Nu. 1 277 409 088 761.54 Nu. 21 531 864 582.93 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.75 Nu. 1 190 677 974 101.53 Nu. 31 087 742 808.88 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.28 Nu. 1 162 997 295 761.14 Nu. 24 101 510 620.87 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 469.07 Nu. 1 003 023 573 977.99 Nu. 34 275 701 790.90 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 948 599 878 718.72 Nu. 52 866 317 145.37 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 054.38 Nu. 660 939 267 885.14 Nu. 23 686 097 880.83 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 000.05 Nu. 593 043 549 925.91 Nu. 19 215 800 451.95 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 395.09 Nu. 592 657 978 855.33 Nu. 15 817 213 927.20 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.39 Nu. 969 865 019 522.90 Nu. 10 300 790 583.45 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 470.72 Nu. 570 711 931 800.48 Nu. 30 336 273 181.24 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 525.74 Nu. 486 490 032 398.23 Nu. 126 569 796.99 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.85 Nu. 471 366 459 082.01 Nu. 8 592 811 095.64 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 942.32 Nu. 445 868 990 329.30 Nu. 26 229 855 119.47 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.18 Nu. 437 325 819 000.83 Nu. 63 793 757 213.58 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 662.00 Nu. 397 397 659 379.94 Nu. 15 668 142 061.55 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000940 Nu. 395 839 720 575.24 Nu. 97 033 610 165.33 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 352.79 Nu. 379 031 647 972.88 Nu. 19 576 162 758.57 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 800.83 Nu. 377 655 640 239.25 Nu. 7 372 469 584.25 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.09 Nu. 349 633 062 841.58 Nu. 3 808 590 268.31 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.69 Nu. 346 986 121 270.20 Nu. 20 890 548 463.78 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 Nu. 32 159 778 966.41 Nu. 542 285 819.78 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 690.61 Nu. 346 652 818 446.60 Nu. 13 845 155 750.26 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.90 Nu. 256 797 760 402.72 Nu. 7 337 004 133.31 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 578.79 Nu. 299 636 272 728.11 Nu. 33 364 162 409.02 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.76 Nu. 259 777 598 516.56 Nu. 6 780 346 876.69 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.10 Nu. 259 506 045 942.07 Nu. 8 242 188 550.71 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 727.09 Nu. 257 258 638 312.04 Nu. 10 696 998 169.48 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.92 Nu. 473 433 340 883.29 Nu. 29 878 944 761.08 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 573.34 Nu. 573 339 312 557.08 Nu. 17 531 935 238.56 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.73 Nu. 247 212 034 091.88 Nu. 457 212 904 759.00 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 393.26 Nu. 247 062 106 425.75 Nu. 5 913 079 218.78 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.36 Nu. 246 602 107 781.55 Nu. 6 941 893 585.41 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.90 Nu. 21 724 178 452.46 Nu. 34 899 916 401.14 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.10 Nu. 17 624 816 658.09 Nu. 28 504 780 803.79 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.90 Nu. 243 844 674 441.67 Nu. 4 150 592 411.84 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 221.19 Nu. 220 932 347 621.23 Nu. 63 730 341 677.64 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 656.34 Nu. 219 380 691 893.06 Nu. 251 865 472.47 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 867.55 Nu. 207 281 207 674.37 Nu. 16 333 789 700.84 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 091.72 Nu. 204 356 914 509.16 Nu. 11 134 219 233.16 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 340.50 Nu. 200 873 821 949.67 Nu. 13 546 273 365.96 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.73 Nu. 197 963 247 605.33 Nu. 14 644 970 722.69 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.41 Nu. 196 839 747 062.71 Nu. 569 102 307.50 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.25 Nu. 86 643 749 014.29 Nu. 1 844 246 511.33 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.10 Nu. 195 685 820 870.93 Nu. 23 280 237 448.96 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.11 Nu. 192 172 992 628.37 Nu. 4 575 141 687.61 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.17 Nu. 180 234 670 983.68 Nu. 6 536 905 739.59 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 519.41 Nu. 84 335 414 946.38 Nu. 3 843 447 044.56 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.10 Nu. 176 902 379 115.77 Nu. 24 018 447 178.53 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 Nu. 175 246 763 666.95 Nu. 2 001 067 334.80 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 419.41 Nu. 163 962 454 624.32 Nu. 10 668 595 313.48 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 155 026 716 684.74 Nu. 43 536 177 342.94 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 455.08 Nu. 153 083 545 069.47 Nu. 13 772 940 971.90 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.24 Nu. 7 987 223 723.61 Nu. 23 323 280 135.18 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.64 Nu. 149 336 026 245.29 Nu. 4 350 619 734.63 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.35 Nu. 149 294 183 507.70 Nu. 26 241 431 626.90 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 030.74 Nu. 133 323 389 075.31 Nu. 9 778 951 522.63 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 132 545 197 170.06 Nu. 21 880 533 410.42 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.93 Nu. 64 155 306 901.61 Nu. 2 521 708 644.05 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.76 Nu. 125 764 119 286.15 Nu. 2 148 267 125.92 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.07 Nu. 124 693 937 714.52 Nu. 2 890 421 113.16 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.57 Nu. 7 883 863 449.97 Nu. 293 181 090.40 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 066.42 Nu. 122 330 960 548.91 Nu. 6 109 698 982.76 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 675.98 Nu. 115 235 010 134.77 Nu. 1 132 114 177.06 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.33 Nu. 109 963 028 383.30 Nu. 4 279 158 373.55 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.02 Nu. 30 626 619 619.31 Nu. 1 290 930 989.48 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.24 Nu. 5 536 030 033.23 Nu. 422 004 987.45 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 957.25 Nu. 24 255 264 782.02 Nu. 45 358 929 535.06 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 494.31 Nu. 106 014 267 347.67 Nu. 10 208 268 691.52 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.61 Nu. 104 767 589 275.28 Nu. 9 346 406 778.44 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 Nu. 23 642 878 287.00 Nu. 1 223 545 622.04 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.79 Nu. 102 768 723 926.18 Nu. 7 382 825 930.06 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.05 Nu. 100 627 873 298.31 Nu. 3 216 135 891.93 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.95 Nu. 98 769 422 502.79 Nu. 2 473 257 928.07 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 Nu. 96 526 485 283.38 Nu. 5 507 333 385.79 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.53 Nu. 93 850 599 147.83 Nu. 41 393 494 275.58 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.86 Nu. 91 623 551 273.02 Nu. 1 872 502 603.45 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.13 Nu. 161 377 657 103.85 Nu. 1 265 482 393.98 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 Nu. 85 848 575 120.44 Nu. 2 302 712 747.14 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.09 Nu. 85 344 982 590.54 Nu. 12 673 016 598.72 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 316.75 Nu. 85 315 732 898.09 Nu. 2 893 502 539.74 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 710.40 Nu. 83 760 611 872.26 Nu. 121 012 894.15 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.32 Nu. 83 345 811 497.98 Nu. 3 279 770 519.11 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.33 Nu. 82 529 918 848.60 Nu. 3 639 105 566.36 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.54 Nu. 82 130 197 981.03 Nu. 17 801 858 558.08 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 80 883 512 262.86 Nu. 1 762 431 704.57 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.69 Nu. 79 319 495 235.91 Nu. 3 226 896 761.22 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.78 Nu. 34 195 635 935.17 Nu. 1 053 657 802.74 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.765 Nu. 78 363 195 590.85 Nu. 12 076 714 635.49 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 426.41 Nu. 77 584 338 766.08 Nu. 1 113 797 867.38 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.82 Nu. 77 238 130 123.28 Nu. 6 559 446 916.00 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago