Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 338 500.50 Kč | 26 450 299 719 226.27 Kč | 788 482 533 907.70 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 228.15 Kč | 6 647 783 500 330.64 Kč | 380 632 869 898.63 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.73 Kč | 204 817 419 702.93 Kč | 24 030 885 817.33 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 079.77 Kč | 1 848 118 818 048.39 Kč | 33 945 991 312.49 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.05 Kč | 2 518 105 102 877.15 Kč | 1 361 983 290 183.33 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 069.08 Kč | 1 761 275 292 100.58 Kč | 40 125 241 149.92 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 251.13 Kč | 1 522 816 796 543.77 Kč | 50 111 480 179.90 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.05 Kč | 748 626 510 405.06 Kč | 142 928 359 125.22 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.07 Kč | 739 494 422 943.39 Kč | 41 538 381 544.43 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.46 Kč | 359 048 701 276.11 Kč | 20 551 724 110.70 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 121.19 Kč | 306 086 593 198.48 Kč | 5 159 361 345.85 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.29 Kč | 285 304 502 602.64 Kč | 7 449 094 710.78 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.97 Kč | 278 671 792 216.30 Kč | 5 775 087 512.51 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 591.63 Kč | 240 339 662 021.92 Kč | 8 212 978 037.31 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000385 Kč | 227 298 919 148.14 Kč | 12 667 571 455.65 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 252.65 Kč | 158 371 073 603.52 Kč | 5 675 548 319.09 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 188.47 Kč | 142 102 229 749.39 Kč | 4 604 397 250.39 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.67 Kč | 142 009 841 072.60 Kč | 3 790 044 369.86 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.20 Kč | 232 394 369 430.98 Kč | 2 468 225 664.49 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 112.79 Kč | 136 751 235 324.22 Kč | 7 269 031 189.83 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 125.98 Kč | 116 570 390 763.51 Kč | 30 328 043.15 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.05 Kč | 112 946 553 205.07 Kč | 2 058 967 872.86 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 423.87 Kč | 106 836 972 950.50 Kč | 6 285 071 136.76 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.10 Kč | 104 789 899 518.78 Kč | 15 285 951 841.60 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 158.63 Kč | 95 222 506 849.85 Kč | 3 754 324 489.75 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000225 Kč | 94 849 201 081.68 Kč | 23 250 724 785.47 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 304.91 Kč | 90 821 731 944.07 Kč | 4 690 745 524.98 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 191.89 Kč | 90 492 019 620.03 Kč | 1 766 555 536.79 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.38 Kč | 83 777 385 033.70 Kč | 912 595 996.36 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.99 Kč | 83 143 137 684.83 Kč | 5 005 692 276.33 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.823 Kč | 7 705 970 834.59 Kč | 129 939 907.72 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 165.48 Kč | 83 063 273 272.81 Kč | 3 317 509 318.81 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.42 Kč | 61 532 638 458.74 Kč | 1 758 057 476.81 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 138.69 Kč | 71 797 395 779.42 Kč | 7 994 559 375.34 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.10 Kč | 62 246 652 868.51 Kč | 1 624 673 954.84 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.41 Kč | 62 181 584 752.79 Kč | 1 974 953 392.91 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 413.84 Kč | 61 643 071 796.33 Kč | 2 563 163 011.72 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.65 Kč | 113 441 809 434.78 Kč | 7 159 448 363.68 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 137.38 Kč | 137 380 795 605.19 Kč | 4 200 917 604.67 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.02 Kč | 59 235 753 039.94 Kč | 109 555 146 910.49 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 209.23 Kč | 59 199 828 097.05 Kč | 1 416 863 469.43 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.62 Kč | 59 089 605 444.72 Kč | 1 663 382 996.57 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.12 Kč | 5 205 442 665.98 Kč | 8 362 549 325.91 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.11 Kč | 4 223 173 401.60 Kč | 6 830 177 836.42 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.40 Kč | 58 428 882 592.19 Kč | 994 544 897.38 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.00 Kč | 52 938 741 555.60 Kč | 15 270 756 517.32 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 876.12 Kč | 52 566 941 307.87 Kč | 60 350 787.46 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 322.87 Kč | 49 667 721 366.09 Kč | 3 913 823 760.56 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 501.21 Kč | 48 967 016 368.50 Kč | 2 667 927 810.27 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.59 Kč | 48 132 414 560.27 Kč | 3 245 892 566.13 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.79 Kč | 47 434 996 800.26 Kč | 3 509 157 117.67 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.78 Kč | 47 165 789 029.17 Kč | 136 365 544.93 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.50 Kč | 20 761 156 461.98 Kč | 441 909 437.34 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.96 Kč | 46 889 290 811.06 Kč | 5 578 298 003.59 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.22 Kč | 46 047 563 882.14 Kč | 1 096 273 343.35 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.22 Kč | 43 186 960 937.57 Kč | 1 566 341 765.92 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 843.30 Kč | 20 208 044 606.87 Kč | 920 948 208.65 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.12 Kč | 42 388 493 262.36 Kč | 5 755 184 251.84 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.519 Kč | 41 991 782 688.72 Kč | 479 486 085.28 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.50 Kč | 39 287 891 083.56 Kč | 2 556 357 256.61 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000524 Kč | 37 146 752 737.43 Kč | 10 431 928 440.96 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 109.05 Kč | 36 681 139 344.71 Kč | 3 300 205 562.57 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.13 Kč | 1 913 859 953.07 Kč | 5 588 611 684.07 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.75 Kč | 35 783 176 992.68 Kč | 1 042 474 477.90 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.15 Kč | 35 773 150 838.09 Kč | 6 287 845 043.53 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 486.60 Kč | 31 946 306 249.71 Kč | 2 343 185 110.35 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 759 839 665.72 Kč | 5 242 907 685.47 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.68 Kč | 15 372 584 630.78 Kč | 604 239 639.98 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.13 Kč | 30 134 990 550.46 Kč | 514 757 387.93 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.34 Kč | 29 878 558 813.56 Kč | 692 588 740.15 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.22 Kč | 1 889 093 263.76 Kč | 70 250 636.18 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 322.42 Kč | 29 312 353 643.43 Kč | 1 463 976 547.18 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 161.97 Kč | 27 612 056 293.99 Kč | 271 271 728.55 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.27 Kč | 26 348 809 501.79 Kč | 1 025 351 251.87 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.31 Kč | 7 338 602 600.32 Kč | 309 326 645.71 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.61 Kč | 1 326 516 765.56 Kč | 101 118 795.90 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 229.37 Kč | 5 811 929 341.64 Kč | 10 868 687 513.39 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 118.44 Kč | 25 402 626 463.49 Kč | 2 446 056 015.83 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.60 Kč | 25 103 903 487.94 Kč | 2 239 540 828.88 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.420 Kč | 5 665 192 248.86 Kč | 293 180 089.58 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.51 Kč | 24 624 945 031.84 Kč | 1 769 037 074.33 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.40 Kč | 24 111 964 749.33 Kč | 770 634 941.53 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.86 Kč | 23 666 651 750.04 Kč | 592 630 113.54 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.468 Kč | 23 129 209 971.77 Kč | 1 319 640 613.56 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.18 Kč | 22 488 027 066.29 Kč | 9 918 509 078.15 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.84 Kč | 21 954 392 615.99 Kč | 448 680 025.60 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.15 Kč | 38 668 534 391.87 Kč | 303 228 776.23 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.416 Kč | 20 570 620 735.94 Kč | 551 764 901.38 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.87 Kč | 20 449 952 327.37 Kč | 3 036 646 999.29 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 034.36 Kč | 20 442 943 657.40 Kč | 693 327 096.69 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 170.22 Kč | 20 070 313 071.80 Kč | 28 996 524.94 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.88 Kč | 19 970 920 610.49 Kč | 785 882 763.40 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.00 Kč | 19 775 420 356.38 Kč | 871 984 891.06 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.15 Kč | 19 679 641 173.61 Kč | 4 265 595 326.18 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 380 916 366.01 Kč | 422 305 368.69 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.38 Kč | 19 006 154 163.60 Kč | 773 213 409.03 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.51 Kč | 8 193 793 043.86 Kč | 252 472 391.25 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.183 Kč | 18 777 010 263.65 Kč | 2 893 764 004.29 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 539.86 Kč | 18 590 384 354.86 Kč | 266 882 862.93 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.54 Kč | 18 507 427 512.81 Kč | 1 571 742 973.69 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago