9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 594 967 373 915 994.00 ₩

Market Capitalizations

attach_money
268 995 531 044 844.75 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 415 543.31 ₩ 1 747 192 194 675 781.75 ₩ 52 083 739 825 463.48 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 648 132.37 ₩ 439 123 774 284 849.69 ₩ 25 142 958 166 198.64 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.46 ₩ 13 529 351 305 553.29 ₩ 1 587 376 195 237.23 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 731 881.78 ₩ 122 078 721 526 942.34 ₩ 2 242 325 103 733.97 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 390.39 ₩ 166 335 112 562 910.19 ₩ 89 966 714 901 057.62 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 797 231.44 ₩ 116 342 214 481 471.67 ₩ 2 650 499 574 327.00 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 755.61 ₩ 100 590 679 466 232.08 ₩ 3 310 147 255 924.24 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 390.72 ₩ 49 451 023 602 440.66 ₩ 9 441 228 118 859.06 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 863.58 ₩ 48 847 797 472 548.45 ₩ 2 743 845 505 884.39 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.25 ₩ 23 717 201 507 630.18 ₩ 1 357 557 847 529.28 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 005.07 ₩ 20 218 754 124 080.76 ₩ 340 805 055 847.30 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.59 ₩ 18 845 979 264 682.95 ₩ 492 054 920 898.42 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 526.70 ₩ 18 407 851 154 999.04 ₩ 381 477 258 577.12 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 080.29 ₩ 15 875 796 721 142.23 ₩ 542 513 743 668.70 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 15 014 381 750 282.86 ₩ 836 764 883 866.81 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 688.69 ₩ 10 461 306 926 566.08 ₩ 374 902 130 746.31 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 474 839.01 ₩ 9 386 657 591 773.58 ₩ 304 146 532 268.78 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 253.40 ₩ 9 380 554 796 089.70 ₩ 250 353 909 437.23 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 607.65 ₩ 15 350 965 118 223.72 ₩ 163 040 292 982.65 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 450.53 ₩ 9 033 194 085 021.17 ₩ 480 160 704 889.83 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 321.38 ₩ 7 700 134 933 603.99 ₩ 2 003 339 124.05 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 390.54 ₩ 7 460 759 925 982.37 ₩ 136 006 496 513.82 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 054.69 ₩ 7 057 187 526 166.99 ₩ 415 164 567 120.06 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 582.86 ₩ 6 921 966 724 898.33 ₩ 1 009 723 747 153.81 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 478.16 ₩ 6 289 986 219 119.58 ₩ 247 994 408 925.68 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 265 327 257 546.75 ₩ 1 535 842 137 781.25 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 812 808.85 ₩ 5 999 290 096 674.26 ₩ 309 850 325 154.90 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 675.51 ₩ 5 977 510 729 137.31 ₩ 116 691 004 567.49 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 223.02 ₩ 5 533 971 061 765.89 ₩ 60 282 137 391.83 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 179.40 ₩ 5 492 075 429 988.00 ₩ 330 654 342 937.10 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.37 ₩ 509 023 044 635.55 ₩ 8 583 267 295.99 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 930.90 ₩ 5 486 799 932 969.51 ₩ 219 140 291 381.20 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 612.93 ₩ 4 064 579 485 833.28 ₩ 116 129 659 545.95 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 161.12 ₩ 4 742 624 878 940.80 ₩ 528 085 953 230.44 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.70 ₩ 4 111 744 184 036.47 ₩ 107 318 922 013.25 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 555.56 ₩ 4 107 446 066 241.78 ₩ 130 456 863 989.24 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 336.35 ₩ 4 071 874 233 625.29 ₩ 169 311 442 792.49 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 505.20 ₩ 7 493 474 406 653.63 ₩ 472 922 138 198.47 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 074.78 ₩ 9 074 780 109 400.93 ₩ 277 494 415 083.20 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 388.55 ₩ 3 912 857 187 092.24 ₩ 7 236 738 320 565.29 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 987.77 ₩ 3 910 484 141 022.29 ₩ 93 591 861 755.64 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 617.31 ₩ 3 903 203 310 185.69 ₩ 109 875 873 589.61 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 451.77 ₩ 343 848 988 192.02 ₩ 552 393 774 925.92 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 394.37 ₩ 278 964 536 597.54 ₩ 451 171 953 842.38 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 404.26 ₩ 3 859 558 821 350.26 ₩ 65 695 326 722.38 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 500.95 ₩ 3 496 903 892 346.93 ₩ 1 008 720 009 870.22 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 872.41 ₩ 3 472 344 378 931.03 ₩ 3 986 511 529.50 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 494.72 ₩ 3 280 834 471 417.24 ₩ 258 530 239 671.23 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 107.68 ₩ 3 234 548 935 315.97 ₩ 176 231 751 456.47 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 389.41 ₩ 3 179 418 756 055.99 ₩ 214 409 599 002.77 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 496.55 ₩ 3 133 350 360 625.12 ₩ 231 799 714 595.34 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.25 ₩ 3 115 567 661 699.97 ₩ 9 007 717 048.50 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.99 ₩ 1 371 392 041 219.05 ₩ 29 190 622 710.40 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 856.30 ₩ 3 097 303 387 432.63 ₩ 368 478 196 273.97 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.84 ₩ 3 041 702 553 571.78 ₩ 72 415 067 090.45 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 873.24 ₩ 2 852 743 517 573.18 ₩ 103 465 750 356.67 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 704.94 ₩ 1 334 855 868 613.14 ₩ 60 833 848 347.09 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 998.70 ₩ 2 800 000 202 577.56 ₩ 380 162 535 414.37 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.25 ₩ 2 773 795 220 964.16 ₩ 31 672 773 259.56 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 638.43 ₩ 2 595 187 857 042.67 ₩ 168 861 884 098.24 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 453 753 535 095.87 ₩ 689 087 992 988.00 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 203.05 ₩ 2 422 997 131 798.32 ₩ 217 997 280 218.51 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.88 ₩ 126 421 296 061.29 ₩ 369 159 473 319.05 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.54 ₩ 2 363 681 629 545.98 ₩ 68 861 347 140.70 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 670.39 ₩ 2 363 019 345 215.46 ₩ 415 347 799 382.46 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 142.50 ₩ 2 110 234 572 791.58 ₩ 154 780 655 756.19 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 097 917 398 182.53 ₩ 346 323 765 049.96 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 752.98 ₩ 1 015 446 333 841.48 ₩ 39 913 452 546.46 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 990.59 ₩ 1 990 586 905 830.94 ₩ 34 002 642 688.23 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 409.75 ₩ 1 973 648 136 367.67 ₩ 45 749 411 301.47 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 401.94 ₩ 124 785 315 875.07 ₩ 4 640 452 641.78 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 201 134.95 ₩ 1 936 247 076 102.26 ₩ 96 703 947 538.37 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 699.30 ₩ 1 823 932 800 305.78 ₩ 17 919 035 012.17 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 480.14 ₩ 1 740 488 190 652.23 ₩ 67 730 261 021.36 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 681.00 ₩ 484 756 290 825.29 ₩ 20 432 777 954.26 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.50 ₩ 87 623 949 954.73 ₩ 6 679 469 525.88 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 151.29 ₩ 383 910 870 179.85 ₩ 717 938 404 908.38 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 823.95 ₩ 1 677 987 438 797.01 ₩ 161 575 862 049.48 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 228.34 ₩ 1 658 255 093 349.40 ₩ 147 934 363 595.40 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.73 ₩ 374 218 053 618.15 ₩ 19 366 206 416.82 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 816.88 ₩ 1 626 617 172 986.86 ₩ 116 854 924 185.32 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 554.82 ₩ 1 592 731 918 183.09 ₩ 50 904 805 203.43 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.15 ₩ 1 563 316 470 918.06 ₩ 39 146 577 531.85 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.93 ₩ 1 527 815 395 691.66 ₩ 87 169 741 147.35 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 068.86 ₩ 1 485 461 631 095.27 ₩ 655 173 734 442.38 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 707.19 ₩ 1 450 212 051 458.29 ₩ 29 637 858 434.58 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.80 ₩ 2 554 275 837 559.78 ₩ 20 029 979 117.39 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.47 ₩ 1 358 806 076 717.08 ₩ 36 447 198 679.29 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 378.44 ₩ 1 350 835 244 483.13 ₩ 200 587 743 483.36 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 325.33 ₩ 1 350 372 282 112.49 ₩ 45 798 183 935.91 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 244.10 ₩ 1 325 757 920 173.98 ₩ 1 915 384 800.46 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 445.36 ₩ 1 319 192 484 831.46 ₩ 51 912 010 250.12 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.81 ₩ 1 306 278 585 114.82 ₩ 57 599 543 736.76 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 651.84 ₩ 1 299 951 827 296.34 ₩ 281 766 745 128.13 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 280 219 360 831.72 ₩ 27 895 662 876.23 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 818.08 ₩ 1 255 464 193 523.05 ₩ 51 075 127 594.45 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 336.21 ₩ 541 246 466 126.35 ₩ 16 677 232 244.56 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.10 ₩ 1 240 327 940 334.91 ₩ 191 149 511 922.17 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 716.80 ₩ 1 228 000 241 419.55 ₩ 17 629 125 565.62 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 630.29 ₩ 1 222 520 471 872.03 ₩ 103 822 530 739.19 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago