0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 098 601.03 J$ 199 559 899 144 241.75 J$ 5 948 873 797 798.28 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 416 680.51 J$ 50 155 613 317 849.52 J$ 2 871 765 459 532.38 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.69 J$ 1 545 288 486 435.94 J$ 181 306 117 547.24 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 593.70 J$ 13 943 524 604 684.56 J$ 256 112 735 000.39 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 158.81 J$ 18 998 378 305 690.68 J$ 10 275 771 953 826.41 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 057.77 J$ 13 288 315 194 453.20 J$ 302 733 396 672.89 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 528.85 J$ 11 489 214 472 399.26 J$ 378 076 696 174.46 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 158.84 J$ 5 648 171 570 794.94 J$ 1 078 353 335 676.91 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.64 J$ 5 579 272 599 056.58 J$ 313 395 134 256.12 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.53 J$ 2 708 919 119 069.56 J$ 155 056 843 752.49 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 914.32 J$ 2 309 335 255 800.24 J$ 38 925 896 521.28 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.85 J$ 2 152 540 363 215.45 J$ 56 201 275 788.17 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.16 J$ 2 102 498 472 204.71 J$ 43 571 373 246.43 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 463.65 J$ 1 813 293 581 644.88 J$ 61 964 555 645.80 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 714 904 929 709.58 J$ 95 573 180 981.90 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 906.14 J$ 1 194 864 172 095.21 J$ 42 820 378 678.82 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 234.92 J$ 1 072 120 427 291.32 J$ 34 738 852 136.35 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 714.25 J$ 1 071 423 381 313.85 J$ 28 594 794 018.60 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.40 J$ 1 753 348 635 653.66 J$ 18 622 052 298.09 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 850.98 J$ 1 031 748 714 337.46 J$ 54 842 748 343.79 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 950.45 J$ 879 490 050 052.69 J$ 228 816 357.33 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 158.82 J$ 852 149 238 592.91 J$ 15 534 320 042.16 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 742.69 J$ 806 054 213 872.69 J$ 47 419 052 921.14 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 295.01 J$ 790 609 633 965.79 J$ 115 328 107 439.81 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 196.79 J$ 718 426 409 716.82 J$ 28 325 297 803.16 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 715 609 925 131.17 J$ 175 420 027 087.51 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 92 836.98 J$ 685 223 829 569.32 J$ 35 390 325 017.56 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 447.76 J$ 682 736 244 973.68 J$ 13 328 153 121.04 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.47 J$ 632 076 259 451.29 J$ 6 885 274 152.88 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 248.93 J$ 627 291 045 736.59 J$ 37 766 507 616.74 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.21 J$ 58 139 332 214.92 J$ 980 359 207.84 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 248.50 J$ 626 688 491 732.42 J$ 25 029 653 051.18 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 184.22 J$ 464 246 048 447.56 J$ 13 264 037 704.19 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 046.36 J$ 541 690 688 296.62 J$ 60 316 649 700.76 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.84 J$ 469 633 081 680.24 J$ 12 257 697 417.89 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.45 J$ 469 142 161 473.38 J$ 14 900 454 969.81 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 122.29 J$ 465 079 236 197.65 J$ 19 338 327 260.50 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.70 J$ 855 885 804 314.30 J$ 54 015 977 457.75 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 036.50 J$ 1 036 498 565 473.66 J$ 31 694 714 328.42 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 158.60 J$ 446 916 708 992.54 J$ 826 562 054 126.66 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 212.71 J$ 446 645 665 637.48 J$ 10 689 827 112.09 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 298.94 J$ 445 814 067 447.04 J$ 12 549 745 997.46 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 280.03 J$ 39 273 566 819.69 J$ 63 093 027 972.56 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.26 J$ 31 862 627 911.15 J$ 51 531 726 091.65 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 274.61 J$ 440 829 103 676.74 J$ 7 503 555 026.70 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 399.87 J$ 399 407 569 585.30 J$ 115 213 463 091.18 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 610.04 J$ 396 602 443 718.07 J$ 455 329 322.78 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 070.13 J$ 374 728 663 635.35 J$ 29 528 673 898.47 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 781.48 J$ 369 442 046 087.29 J$ 20 128 747 514.92 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 615.56 J$ 363 145 215 637.59 J$ 24 489 325 263.09 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 285.15 J$ 357 883 399 350.90 J$ 26 475 580 538.46 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.39 J$ 355 852 304 194.43 J$ 1 028 838 791.29 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.31 J$ 156 636 950 569.53 J$ 3 334 079 525.88 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 97.80 J$ 353 766 204 713.31 J$ 42 086 653 036.43 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.23 J$ 347 415 617 278.56 J$ 8 271 066 874.69 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 99.74 J$ 325 833 191 326.12 J$ 11 817 597 840.11 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 362.48 J$ 152 463 880 805.04 J$ 6 948 289 190.91 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.07 J$ 319 808 982 510.89 J$ 43 421 208 872.67 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.91 J$ 316 815 915 403.69 J$ 3 617 584 520.21 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 758.22 J$ 296 415 831 406.52 J$ 19 286 979 796.86 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 280 261 558 791.72 J$ 78 705 897 840.68 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 822.71 J$ 276 748 639 744.35 J$ 24 899 101 190.29 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.17 J$ 14 439 522 548.55 J$ 42 164 466 787.45 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.27 J$ 269 973 772 226.49 J$ 7 865 169 917.89 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.57 J$ 269 898 127 775.57 J$ 47 439 981 249.42 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 671.24 J$ 241 025 686 699.07 J$ 17 678 657 303.02 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 239 618 849 986.88 J$ 39 556 229 609.56 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 314.44 J$ 115 981 726 901.77 J$ 4 558 814 187.09 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 227.36 J$ 227 359 831 034.04 J$ 3 883 696 347.88 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.02 J$ 225 425 127 378.64 J$ 5 225 382 721.52 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.13 J$ 14 252 665 005.37 J$ 530 020 832.28 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 251 408.10 J$ 221 153 272 320.45 J$ 11 045 281 724.82 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 222.05 J$ 208 325 018 154.31 J$ 2 046 667 121.50 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 54.84 J$ 198 794 184 661.96 J$ 7 735 980 105.47 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 77.78 J$ 55 367 644 613.70 J$ 2 333 780 519.52 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.78 J$ 10 008 187 232.56 J$ 762 912 213.66 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 730.54 J$ 43 849 334 244.36 J$ 82 001 119 345.59 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 893.63 J$ 191 655 505 943.80 J$ 18 454 788 679.23 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.30 J$ 189 401 727 063.94 J$ 16 896 691 027.48 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.17 J$ 42 742 245 109.36 J$ 2 211 959 400.42 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 207.52 J$ 185 788 123 353.99 J$ 13 346 875 607.61 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.37 J$ 181 917 834 755.10 J$ 5 814 218 849.71 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.60 J$ 178 558 076 333.92 J$ 4 471 223 651.24 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.53 J$ 174 503 232 789.35 J$ 9 956 308 644.69 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.08 J$ 169 665 692 296.10 J$ 74 832 296 507.33 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 194.99 J$ 165 639 573 945.37 J$ 3 385 161 665.72 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.73 J$ 291 742 963 414.85 J$ 2 287 773 849.21 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.14 J$ 155 199 413 351.64 J$ 4 162 907 386.32 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 157.44 J$ 154 289 004 936.61 J$ 22 910 627 680.85 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 803.95 J$ 154 236 126 538.76 J$ 5 230 953 409.18 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 284.27 J$ 151 424 736 011.19 J$ 218 770 435.65 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.09 J$ 150 674 848 495.22 J$ 5 929 259 277.52 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.06 J$ 149 199 855 341.71 J$ 6 578 875 051.00 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 302.89 J$ 148 477 228 972.38 J$ 32 182 689 123.34 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000159 J$ 146 223 436 270.27 J$ 3 186 172 469.81 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.44 J$ 143 395 963 307.38 J$ 5 833 672 644.94 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 381.05 J$ 61 819 810 391.49 J$ 1 904 831 531.91 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.38 J$ 141 667 138 528.48 J$ 21 832 616 604.46 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 617.84 J$ 140 259 099 756.49 J$ 2 013 554 393.50 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 71.99 J$ 139 633 214 257.71 J$ 11 858 348 398.28 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago