0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 690 905.32 VT 151 981 079 916 713.47 VT 4 530 550 816 845.86 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 317 336.07 VT 38 197 575 307 563.08 VT 2 187 082 764 016.53 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.18 VT 1 176 862 756 287.75 VT 138 079 341 884.31 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 663.39 VT 10 619 127 070 882.63 VT 195 050 660 040.92 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.94 VT 14 468 808 933 793.48 VT 7 825 835 376 833.91 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 347.89 VT 10 120 131 861 095.62 VT 230 556 082 411.85 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 680.71 VT 8 749 970 461 990.78 VT 287 936 127 560.41 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.97 VT 4 301 541 635 195.12 VT 821 253 694 709.02 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.12 VT 4 249 069 469 319.86 VT 238 675 861 979.98 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.11 VT 2 063 062 042 467.99 VT 118 088 386 810.36 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 696.33 VT 1 758 746 459 440.61 VT 29 645 233 413.12 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.93 VT 1 639 334 407 206.42 VT 42 801 838 563.82 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.82 VT 1 601 223 440 677.07 VT 33 183 141 441.96 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 399.43 VT 1 380 970 415 029.33 VT 47 191 044 513.41 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 306 039 461 281.61 VT 72 786 743 824.75 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 451.68 VT 909 986 164 592.92 VT 32 611 198 051.10 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 304.30 VT 816 506 828 472.24 VT 26 456 458 864.68 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 543.96 VT 815 975 971 316.75 VT 21 777 259 327.04 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.86 VT 1 335 317 467 386.22 VT 14 182 206 097.85 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 648.09 VT 785 760 488 355.17 VT 41 767 209 517.71 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 723.84 VT 669 803 142 596.29 VT 174 262 250.28 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.96 VT 648 980 892 889.44 VT 11 830 647 068.39 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 181.43 VT 613 875 785 772.18 VT 36 113 462 185.98 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 224.67 VT 602 113 483 109.29 VT 87 831 725 655.38 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 911.45 VT 547 140 092 060.93 VT 21 572 016 059.07 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 544 995 110 174.63 VT 133 596 605 681.32 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 702.91 VT 521 853 629 156.92 VT 26 952 608 403.98 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 102.59 VT 519 959 131 340.22 VT 10 150 471 679.52 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.40 VT 481 377 435 612.40 VT 5 243 695 781.39 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.58 VT 477 733 106 510.65 VT 28 762 264 547.58 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.73 VT 44 277 826 023.92 VT 746 623 203.12 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 950.83 VT 477 274 212 671.49 VT 19 062 114 768.41 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.30 VT 353 561 091 645.61 VT 10 101 642 579.41 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 796.89 VT 412 541 478 228.76 VT 45 936 030 223.45 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.06 VT 357 663 755 215.60 VT 9 335 232 673.76 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.33 VT 357 289 879 584.73 VT 11 347 907 306.39 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 377.88 VT 354 195 631 824.15 VT 14 727 707 687.95 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.95 VT 651 826 591 328.61 VT 41 137 556 302.59 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 789.38 VT 789 377 885 979.74 VT 24 138 100 549.97 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.78 VT 340 363 391 426.73 VT 629 494 172 642.11 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 439.95 VT 340 156 969 886.21 VT 8 141 172 026.97 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 227.67 VT 339 523 640 286.52 VT 9 557 651 399.67 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.27 VT 29 910 012 597.89 VT 48 050 467 892.62 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.29 VT 24 265 980 388.28 VT 39 245 597 011.05 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.14 VT 335 727 185 285.27 VT 5 714 566 909.80 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 304.53 VT 304 181 321 060.94 VT 87 744 414 667.63 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 034.08 VT 302 044 989 761.76 VT 346 770 280.45 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 092.94 VT 285 386 328 712.68 VT 22 488 484 744.89 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 879.90 VT 281 360 139 846.55 VT 15 329 676 943.15 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 468.80 VT 276 564 591 763.48 VT 18 650 611 249.44 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.16 VT 272 557 291 073.29 VT 20 163 306 049.52 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.20 VT 271 010 447 059.96 VT 783 544 345.49 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.61 VT 119 291 766 554.81 VT 2 539 172 494.30 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.49 VT 269 421 712 783.61 VT 32 052 406 350.11 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.03 VT 264 585 224 388.01 VT 6 299 089 551.90 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.96 VT 248 148 453 185.27 VT 9 000 061 081.73 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 845.54 VT 116 113 634 815.45 VT 5 291 686 853.60 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.87 VT 243 560 528 630.75 VT 33 068 779 068.62 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.98 VT 241 281 064 804.77 VT 2 755 084 585.78 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 577.45 VT 225 744 743 080.93 VT 14 688 602 421.78 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 213 441 951 749.63 VT 59 940 937 036.63 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 626.56 VT 210 766 578 426.79 VT 18 962 688 917.38 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.74 VT 10 996 869 811.13 VT 32 111 667 844.83 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.53 VT 205 606 966 269.88 VT 5 989 966 035.14 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.31 VT 205 549 356 873.46 VT 36 129 400 808.64 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 795.94 VT 183 560 646 749.55 VT 13 463 734 146.55 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 182 489 226 270.27 VT 30 125 283 282.23 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.47 VT 88 329 509 990.36 VT 3 471 907 463.70 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.15 VT 173 152 987 140.26 VT 2 957 750 367.43 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.63 VT 171 679 553 087.99 VT 3 979 553 569.63 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.95 VT 10 854 562 607.50 VT 403 653 934.55 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 467.70 VT 168 426 188 319.95 VT 8 411 879 599.67 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 930.69 VT 158 656 430 317.57 VT 1 558 703 330.13 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.77 VT 151 397 926 114.65 VT 5 891 577 494.70 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.24 VT 42 166 960 681.57 VT 1 777 363 514.24 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.49 VT 7 622 047 867.01 VT 581 019 646.78 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 317.95 VT 33 394 831 329.66 VT 62 450 515 990.26 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 680.57 VT 145 961 242 164.53 VT 14 054 821 259.84 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.85 VT 144 244 806 400.02 VT 12 868 203 283.26 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.41 VT 32 551 692 988.63 VT 1 684 586 832.57 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.04 VT 141 492 753 524.74 VT 10 164 730 374.48 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.26 VT 138 545 214 247.71 VT 4 428 000 131.49 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.45 VT 135 986 485 187.91 VT 3 405 200 152.83 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.69 VT 132 898 392 322.37 VT 7 582 538 106.57 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.98 VT 129 214 212 126.56 VT 56 990 874 843.11 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.50 VT 126 147 995 830.40 VT 2 578 075 694.84 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.08 VT 222 185 974 376.76 VT 1 742 325 696.19 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 VT 118 196 965 145.66 VT 3 170 392 262.57 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.90 VT 117 503 615 155.63 VT 17 448 304 751.79 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 943.34 VT 117 463 343 958.64 VT 3 983 796 100.98 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 978.08 VT 115 322 241 611.53 VT 166 611 464.56 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.73 VT 114 751 141 330.45 VT 4 515 612 765.73 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.47 VT 113 627 814 182.55 VT 5 010 347 966.58 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 230.67 VT 113 077 475 479.95 VT 24 509 733 010.30 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 111 361 029 188.66 VT 2 426 529 251.81 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.16 VT 109 207 678 760.15 VT 4 442 815 777.42 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.20 VT 47 080 809 239.91 VT 1 450 684 002.75 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 891 038 202.56 VT 16 627 311 715.34 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 847.93 VT 106 818 702 257.06 VT 1 533 485 296.93 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.83 VT 106 342 039 588.77 VT 9 031 095 943.26 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago