9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
120 246 351 471 263.66 NT$

Market Capitalizations

attach_money
5 781 218 907 730.36 NT$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 900 216.00 NT$ 37 550 440 009 408.91 NT$ 1 119 377 337 960.61 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 405.21 NT$ 9 437 594 211 579.17 NT$ 540 369 368 153.07 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.72 NT$ 290 771 156 209.10 NT$ 34 115 694 182.51 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 729.51 NT$ 2 623 700 885 965.46 NT$ 48 191 775 664.94 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.88 NT$ 3 574 853 805 314.11 NT$ 1 933 553 584 448.48 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 134.00 NT$ 2 500 412 581 260.97 NT$ 56 964 211 243.63 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 615.50 NT$ 2 161 882 525 753.47 NT$ 71 141 278 180.31 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.89 NT$ 1 062 795 324 318.56 NT$ 202 909 714 897.25 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.56 NT$ 1 049 830 862 439.87 NT$ 58 970 390 537.33 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 509 727 181 198.06 NT$ 29 176 466 486.22 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.04 NT$ 434 538 979 807.07 NT$ 7 324 540 393.15 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.68 NT$ 405 035 471 171.14 NT$ 10 575 183 912.13 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.32 NT$ 395 619 275 660.85 NT$ 8 198 662 377.73 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 839.91 NT$ 341 200 672 825.49 NT$ 11 659 638 732.36 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000547 NT$ 322 687 248 094.64 NT$ 17 983 648 089.41 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.67 NT$ 224 833 123 318.14 NT$ 8 057 350 538.13 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 205.18 NT$ 201 736 891 832.99 NT$ 6 536 679 907.82 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.40 NT$ 201 605 731 297.87 NT$ 5 380 575 466.22 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.06 NT$ 329 921 056 489.93 NT$ 3 504 041 947.66 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.13 NT$ 194 140 297 568.05 NT$ 10 319 554 882.85 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.84 NT$ 165 490 354 049.06 NT$ 43 055 518.35 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.89 NT$ 160 345 735 791.93 NT$ 2 923 034 914.99 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 021.41 NT$ 151 672 207 353.04 NT$ 8 922 665 874.53 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.51 NT$ 148 766 058 503.74 NT$ 21 700 858 731.58 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.20 NT$ 135 183 611 110.90 NT$ 5 329 865 371.09 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 653 643 738.08 NT$ 33 008 130 550.50 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 468.79 NT$ 128 936 005 758.66 NT$ 6 659 265 123.83 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.42 NT$ 128 467 926 267.10 NT$ 2 507 908 734.94 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.79 NT$ 118 935 426 223.79 NT$ 1 295 576 291.30 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.84 NT$ 118 035 010 452.40 NT$ 7 106 382 518.27 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 939 860 742.99 NT$ 184 470 526.29 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.93 NT$ 117 921 630 118.56 NT$ 4 709 736 221.48 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.66 NT$ 87 355 442 985.24 NT$ 2 495 844 376.70 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.89 NT$ 101 927 911 277.58 NT$ 11 349 558 432.68 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 369 100 884.95 NT$ 2 306 485 088.02 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.94 NT$ 88 276 726 265.32 NT$ 2 803 762 894.53 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 587.51 NT$ 87 512 220 808.64 NT$ 3 638 820 728.97 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.86 NT$ 161 048 831 391.62 NT$ 10 163 984 496.76 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.03 NT$ 195 034 059 295.27 NT$ 5 963 875 879.41 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.84 NT$ 84 094 645 979.43 NT$ 155 531 090 968.85 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 556.02 NT$ 84 043 644 764.82 NT$ 2 011 464 795.31 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.25 NT$ 83 887 166 042.92 NT$ 2 361 438 777.19 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.69 NT$ 7 389 960 213.16 NT$ 11 871 979 150.40 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.97 NT$ 5 995 471 550.40 NT$ 9 696 532 206.54 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.67 NT$ 82 949 164 050.49 NT$ 1 411 915 891.40 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.24 NT$ 75 155 028 867.68 NT$ 21 679 286 533.19 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 243.79 NT$ 74 627 198 822.42 NT$ 85 677 616.06 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 717.35 NT$ 70 511 291 416.69 NT$ 5 556 300 151.17 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 711.55 NT$ 69 516 528 360.88 NT$ 3 787 551 152.63 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.83 NT$ 68 331 677 320.84 NT$ 4 608 064 762.04 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.66 NT$ 67 341 581 025.63 NT$ 4 981 810 990.02 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 66 959 397 444.90 NT$ 193 592 748.23 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 473 789 277.51 NT$ 627 361 277.29 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.40 NT$ 66 566 863 906.07 NT$ 7 919 288 127.62 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 371 897 615.17 NT$ 1 556 335 725.88 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.77 NT$ 61 310 813 226.67 NT$ 2 223 673 196.13 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 197.20 NT$ 28 688 558 344.24 NT$ 1 307 433 595.38 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.46 NT$ 60 177 260 380.18 NT$ 8 170 406 509.03 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.736 NT$ 59 614 066 134.57 NT$ 680 707 351.97 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.67 NT$ 55 775 458 610.67 NT$ 3 629 158 868.74 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000744 NT$ 52 735 769 538.27 NT$ 14 809 794 492.42 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.81 NT$ 52 074 756 696.96 NT$ 4 685 170 765.99 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.86 NT$ 2 717 030 964.38 NT$ 7 933 930 050.18 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.32 NT$ 50 799 955 209.32 NT$ 1 479 959 613.29 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.41 NT$ 50 785 721 475.85 NT$ 8 926 603 879.80 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 690.80 NT$ 45 352 902 200.95 NT$ 3 326 526 839.06 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 088 182 997.39 NT$ 7 443 147 813.37 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.17 NT$ 21 823 847 861.66 NT$ 857 815 018.85 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.78 NT$ 42 781 449 241.07 NT$ 730 780 619.51 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.30 NT$ 42 417 403 288.66 NT$ 983 240 727.48 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.13 NT$ 2 681 870 679.20 NT$ 99 732 038.11 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 306.52 NT$ 41 613 584 296.07 NT$ 2 078 349 360.64 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.95 NT$ 39 199 739 678.20 NT$ 385 113 699.17 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.32 NT$ 37 406 358 378.51 NT$ 1 455 650 449.36 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.64 NT$ 10 418 322 651.22 NT$ 439 138 753.67 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.54 NT$ 1 883 203 168.03 NT$ 143 554 338.49 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.63 NT$ 8 250 965 259.33 NT$ 15 429 844 001.20 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.15 NT$ 36 063 099 897.71 NT$ 3 472 568 577.94 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.40 NT$ 35 639 014 753.42 NT$ 3 179 387 168.99 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.596 NT$ 8 042 648 436.53 NT$ 416 216 129.22 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.05 NT$ 34 959 056 455.64 NT$ 2 511 431 675.23 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.92 NT$ 34 230 798 722.12 NT$ 1 094 039 819.89 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 598 605 543.12 NT$ 841 333 435.25 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.665 NT$ 32 835 620 795.58 NT$ 1 873 441 368.14 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.97 NT$ 31 925 358 889.94 NT$ 14 080 913 414.04 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.69 NT$ 31 167 779 254.71 NT$ 636 973 212.53 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 54 896 182 513.89 NT$ 430 481 850.55 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.590 NT$ 29 203 293 274.59 NT$ 783 318 716.56 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.63 NT$ 29 031 985 127.41 NT$ 4 311 007 141.20 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 468.44 NT$ 29 022 035 197.02 NT$ 984 288 942.95 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.66 NT$ 28 493 026 354.05 NT$ 41 165 214.83 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.06 NT$ 28 351 922 824.22 NT$ 1 115 686 547.02 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 074 378 877.95 NT$ 1 237 922 318.02 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.99 NT$ 27 938 404 976.15 NT$ 6 055 696 271.89 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 514 317 230.98 NT$ 599 530 159.62 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.58 NT$ 26 982 282 216.29 NT$ 1 097 700 367.80 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.70 NT$ 11 632 402 559.10 NT$ 358 425 026.64 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 656 975 722.23 NT$ 4 108 161 827.95 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 186.08 NT$ 26 392 030 331.57 NT$ 378 883 000.96 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.55 NT$ 26 274 259 797.63 NT$ 2 231 341 076.29 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago