Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 673 683.15 $U | 52 835 035 142 629.72 $U | 1 575 010 598 389.60 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 110 319.40 $U | 13 279 088 652 642.22 $U | 760 322 237 215.17 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.45 $U | 409 127 143 461.48 $U | 48 002 204 517.34 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 22 132.08 $U | 3 691 656 568 578.14 $U | 67 807 838 209.22 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 42.05 $U | 5 029 968 394 144.20 $U | 2 720 590 532 598.16 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 24 108.25 $U | 3 518 184 782 092.95 $U | 80 151 020 924.79 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 494.20 $U | 3 041 858 875 523.19 $U | 100 098 745 362.41 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 42.06 $U | 1 495 397 345 429.88 $U | 285 502 431 254.89 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 26.11 $U | 1 477 155 806 880.81 $U | 82 973 798 859.17 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.91 $U | 717 207 402 230.30 $U | 41 052 505 157.09 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 242.07 $U | 611 414 467 132.64 $U | 10 305 933 804.73 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.58 $U | 569 901 800 031.55 $U | 14 879 724 804.74 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.93 $U | 556 652 820 244.05 $U | 11 535 859 892.49 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 181.79 $U | 480 083 576 514.86 $U | 16 405 597 964.23 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000770 $U | 454 034 415 812.09 $U | 25 303 742 873.82 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 504.67 $U | 316 349 581 223.67 $U | 11 337 028 240.73 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 14 359.12 $U | 283 852 220 290.64 $U | 9 197 381 243.97 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 189.10 $U | 283 667 671 947.64 $U | 7 570 694 079.06 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 18.38 $U | 464 212 685 911.83 $U | 4 930 333 157.20 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 225.30 $U | 273 163 495 342.22 $U | 14 520 044 099.48 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 251.64 $U | 232 851 829 958.78 $U | 60 580 909.96 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 42.05 $U | 225 613 137 513.56 $U | 4 112 832 031.20 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 844.21 $U | 213 409 121 268.63 $U | 12 554 563 007.21 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 78.11 $U | 209 320 048 636.08 $U | 30 534 013 274.43 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 316.86 $U | 190 208 978 695.39 $U | 7 499 342 860.33 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000450 $U | 189 463 292 499.42 $U | 46 443 816 295.93 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 24 579.31 $U | 181 418 337 407.03 $U | 9 369 863 755.35 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 383.31 $U | 180 759 730 041.05 $U | 3 528 732 182.95 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.74 $U | 167 347 104 925.08 $U | 1 822 929 874.16 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 65.90 $U | 166 080 182 382.70 $U | 9 998 976 576.46 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.64 $U | 15 392 840 314.70 $U | 259 557 723.88 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 330.55 $U | 165 920 651 524.44 $U | 6 626 795 284.21 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 48.77 $U | 122 912 751 458.27 $U | 3 511 757 127.76 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 277.03 $U | 143 416 822 093.60 $U | 15 969 302 050.62 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.19 $U | 124 339 010 397.99 $U | 3 245 320 711.32 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.80 $U | 124 209 035 455.66 $U | 3 945 011 324.15 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 826.65 $U | 123 133 344 394.25 $U | 5 119 972 523.49 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 15.28 $U | 226 602 422 345.08 $U | 14 301 150 078.16 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 274.42 $U | 274 421 055 366.96 $U | 8 391 422 087.10 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 41.99 $U | 118 324 674 078.84 $U | 218 838 731 451.66 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 410.50 $U | 118 252 913 242.87 $U | 2 830 214 855.58 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 79.15 $U | 118 032 741 155.16 $U | 3 322 642 843.83 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 74.14 $U | 10 397 982 219.84 $U | 16 704 369 788.12 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 42.17 $U | 8 435 878 513.88 $U | 13 643 425 210.62 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 72.70 $U | 116 712 933 232.24 $U | 1 986 624 543.46 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 105.87 $U | 105 746 259 973.90 $U | 30 503 660 291.62 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 750.06 $U | 105 003 581 086.96 $U | 120 551 979.00 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 637.51 $U | 99 212 327 712.26 $U | 7 817 946 039.41 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 001.18 $U | 97 812 654 605.92 $U | 5 329 242 432.41 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 162.98 $U | 96 145 519 778.11 $U | 6 483 739 300.55 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 75.50 $U | 94 752 412 998.57 $U | 7 009 615 830.48 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.55 $U | 94 214 664 761.43 $U | 272 393 070.59 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.99 $U | 41 470 850 724.34 $U | 882 723 481.39 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 25.89 $U | 93 662 353 701.59 $U | 11 142 768 671.22 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.44 $U | 91 980 986 293.96 $U | 2 189 829 273.64 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 26.41 $U | 86 266 871 190.93 $U | 3 128 800 925.74 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 684.52 $U | 40 365 998 053.01 $U | 1 839 613 595.50 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 30.20 $U | 84 671 915 060.84 $U | 11 496 102 706.81 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.04 $U | 83 879 477 269.12 $U | 957 783 633.27 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 200.75 $U | 78 478 396 393.03 $U | 5 106 377 883.19 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 74 201 427 097.26 $U | 20 837 998 496.58 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 217.82 $U | 73 271 354 461.84 $U | 6 592 230 663.83 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 8.25 $U | 3 822 975 881.26 $U | 11 163 370 466.90 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.49 $U | 71 477 655 602.87 $U | 2 082 364 897.94 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 20.27 $U | 71 457 628 146.25 $U | 12 560 103 944.87 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 971.99 $U | 63 813 424 849.53 $U | 4 680 561 996.10 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.007 $U | 63 440 953 889.95 $U | 10 472 819 391.54 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 83.25 $U | 30 707 064 109.75 $U | 1 206 981 506.89 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 60.20 $U | 60 195 283 291.98 $U | 1 028 238 809.02 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 42.63 $U | 59 683 055 454.31 $U | 1 383 460 709.84 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 42.39 $U | 3 773 503 893.64 $U | 140 327 136.96 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 66 562.25 $U | 58 552 048 608.29 $U | 2 924 324 228.43 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 323.55 $U | 55 155 668 561.03 $U | 541 871 035.98 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.52 $U | 52 632 306 278.99 $U | 2 048 160 890.48 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 20.59 $U | 14 659 014 468.71 $U | 617 886 540.80 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 9.21 $U | 2 649 745 396.82 $U | 201 986 941.22 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 458.17 $U | 11 609 452 228.21 $U | 21 710 434 014.74 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 236.60 $U | 50 742 285 575.62 $U | 4 886 048 813.40 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 37.14 $U | 50 145 580 091.04 $U | 4 473 530 343.82 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.838 $U | 11 316 341 770.63 $U | 585 633 452.19 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 54.94 $U | 49 188 850 408.25 $U | 3 533 689 106.86 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.78 $U | 48 164 161 405.04 $U | 1 539 359 653.76 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.72 $U | 47 274 639 236.43 $U | 1 183 791 231.39 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.935 $U | 46 201 087 876.20 $U | 2 636 010 137.25 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 32.32 $U | 44 920 311 412.28 $U | 19 812 432 421.16 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 51.63 $U | 43 854 365 270.49 $U | 896 247 875.14 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.28 $U | 77 241 218 254.46 $U | 605 705 917.07 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.831 $U | 41 090 251 567.14 $U | 1 102 162 102.68 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 41.68 $U | 40 849 213 859.62 $U | 6 065 766 839.17 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 066.16 $U | 40 835 213 892.59 $U | 1 384 935 592.72 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 340.02 $U | 40 090 876 388.11 $U | 57 921 174.07 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 43.71 $U | 39 892 337 836.88 $U | 1 569 817 501.62 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.99 $U | 39 501 821 929.45 $U | 1 741 808 329.28 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 80.19 $U | 39 310 500 978.78 $U | 8 520 617 208.70 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000042 $U | 38 713 791 834.66 $U | 843 563 938.12 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 24.74 $U | 37 965 196 380.36 $U | 1 544 510 197.33 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 100.89 $U | 16 367 275 532.57 $U | 504 318 960.68 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.366 $U | 37 507 476 576.23 $U | 5 780 355 023.72 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 075.91 $U | 37 134 687 361.97 $U | 533 104 183.75 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 19.06 $U | 36 968 979 309.07 $U | 3 139 589 952.91 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago