0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 463 181.24 ¥ 9 152 990 735 899.45 ¥ 272 850 342 146.78 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 111.42 ¥ 2 300 431 429 461.76 ¥ 131 716 054 976.44 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.64 ¥ 70 876 018 986.24 ¥ 8 315 764 947.71 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 834.10 ¥ 639 532 050 676.26 ¥ 11 746 836 417.82 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.28 ¥ 871 377 372 782.75 ¥ 471 307 341 309.12 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 176.44 ¥ 609 480 293 346.06 ¥ 13 885 134 173.13 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 125.04 ¥ 526 962 952 374.63 ¥ 17 340 821 038.61 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.29 ¥ 259 058 369 361.52 ¥ 49 459 626 577.30 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.52 ¥ 255 898 257 271.17 ¥ 14 374 144 168.36 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.850 ¥ 124 246 963 981.59 ¥ 7 111 818 859.85 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.94 ¥ 105 919 697 760.26 ¥ 1 785 370 566.80 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.14 ¥ 98 728 161 758.19 ¥ 2 577 721 069.42 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.76 ¥ 96 432 946 302.62 ¥ 1 998 439 452.94 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 204.73 ¥ 83 168 308 991.10 ¥ 2 842 058 981.85 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000133 ¥ 78 655 626 716.04 ¥ 4 383 548 217.25 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 87.43 ¥ 54 803 498 822.88 ¥ 1 963 994 424.91 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 487.53 ¥ 49 173 748 738.33 ¥ 1 593 328 084.17 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.76 ¥ 49 141 778 109.96 ¥ 1 311 525 441.08 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.18 ¥ 80 418 881 186.85 ¥ 854 116 848.62 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 39.03 ¥ 47 322 064 526.01 ¥ 2 515 411 010.30 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43.59 ¥ 40 338 586 634.73 ¥ 10 494 863.99 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.28 ¥ 39 084 576 209.41 ¥ 712 495 286.10 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 492.72 ¥ 36 970 387 256.39 ¥ 2 174 916 673.91 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.53 ¥ 36 262 007 980.73 ¥ 5 289 625 338.12 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54.89 ¥ 32 951 260 753.10 ¥ 1 299 164 759.53 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000078 ¥ 32 822 080 204.14 ¥ 8 045 794 218.72 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 258.05 ¥ 31 428 395 138.31 ¥ 1 623 208 462.30 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 66.40 ¥ 31 314 299 877.40 ¥ 611 307 494.98 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.17 ¥ 28 990 734 972.05 ¥ 315 799 170.10 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.42 ¥ 28 771 256 925.67 ¥ 1 732 194 172.40 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.285 ¥ 2 666 611 736.31 ¥ 44 965 039.50 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 57.26 ¥ 28 743 620 254.97 ¥ 1 148 007 107.05 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.45 ¥ 21 293 054 360.32 ¥ 608 366 784.85 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47.99 ¥ 24 845 121 053.70 ¥ 2 766 476 322.64 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.727 ¥ 21 540 135 389.55 ¥ 562 210 100.28 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.91 ¥ 21 517 618 901.39 ¥ 683 422 505.64 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 143.21 ¥ 21 331 269 251.14 ¥ 886 969 431.34 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.65 ¥ 39 255 957 090.93 ¥ 2 477 490 434.61 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47.54 ¥ 47 539 920 636.54 ¥ 1 453 706 019.44 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.27 ¥ 20 498 228 926.10 ¥ 37 910 997 432.40 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 110.54 ¥ 20 485 797 283.62 ¥ 490 298 346.24 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.71 ¥ 20 447 655 299.36 ¥ 575 605 165.89 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.84 ¥ 1 801 316 771.60 ¥ 2 893 817 360.15 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.30 ¥ 1 461 407 523.97 ¥ 2 363 548 055.22 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.60 ¥ 20 219 015 540.55 ¥ 344 157 167.55 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18.34 ¥ 18 319 180 356.07 ¥ 5 284 367 073.98 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 303.18 ¥ 18 190 520 784.75 ¥ 20 884 080.88 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 149.86 ¥ 17 187 260 574.09 ¥ 1 354 358 665.22 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 173.44 ¥ 16 944 785 198.78 ¥ 923 222 753.27 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28.23 ¥ 16 655 975 517.98 ¥ 1 123 224 496.62 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13.08 ¥ 16 414 637 674.39 ¥ 1 214 325 846.20 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.614 ¥ 16 321 479 704.13 ¥ 47 188 598.34 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.519 ¥ 7 184 291 852.27 ¥ 152 920 497.27 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.49 ¥ 16 225 798 912.01 ¥ 1 930 341 451.36 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.423 ¥ 15 934 523 619.69 ¥ 379 359 775.21 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.57 ¥ 14 944 626 623.11 ¥ 542 024 545.09 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 291.82 ¥ 6 992 890 327.93 ¥ 318 689 410.38 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.23 ¥ 14 668 320 973.96 ¥ 1 991 552 031.53 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.179 ¥ 14 531 041 311.96 ¥ 165 923 703.82 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.78 ¥ 13 595 373 471.69 ¥ 884 614 334.65 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000181 ¥ 12 854 443 514.20 ¥ 3 609 915 403.27 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37.73 ¥ 12 693 320 384.58 ¥ 1 142 019 230.84 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.43 ¥ 662 281 433.72 ¥ 1 933 910 447.66 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.30 ¥ 12 382 585 112.15 ¥ 360 742 953.39 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.51 ¥ 12 379 115 612.71 ¥ 2 175 876 570.14 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 168.38 ¥ 11 054 855 644.50 ¥ 810 847 205.33 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 990 329 838.22 ¥ 1 814 281 349.69 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.42 ¥ 5 319 604 171.07 ¥ 209 094 032.42 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.43 ¥ 10 428 059 124.57 ¥ 178 129 157.44 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.39 ¥ 10 339 322 235.50 ¥ 239 666 786.00 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.34 ¥ 653 711 047.74 ¥ 24 309 872.82 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 531.05 ¥ 10 143 389 836.55 ¥ 506 601 585.47 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 56.05 ¥ 9 555 010 647.93 ¥ 93 872 192.17 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.52 ¥ 9 117 870 566.00 ¥ 354 817 548.73 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.57 ¥ 2 539 485 840.55 ¥ 107 040 901.34 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.60 ¥ 459 034 332.13 ¥ 34 991 641.38 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 79.37 ¥ 2 011 188 379.20 ¥ 3 761 053 643.15 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.99 ¥ 8 790 448 772.07 ¥ 846 445 155.26 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.43 ¥ 8 687 077 216.48 ¥ 774 981 632.61 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.145 ¥ 1 960 410 759.85 ¥ 101 453 468.29 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.52 ¥ 8 521 336 096.04 ¥ 612 166 218.33 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.91 ¥ 8 343 821 896.83 ¥ 266 674 274.22 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.991 ¥ 8 189 723 614.38 ¥ 205 076 615.26 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.162 ¥ 8 003 744 639.85 ¥ 456 654 874.95 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.60 ¥ 7 781 866 579.64 ¥ 3 432 249 262.58 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.94 ¥ 7 597 205 111.46 ¥ 155 263 424.66 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.09 ¥ 13 381 048 260.95 ¥ 104 930 764.84 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.144 ¥ 7 118 357 940.23 ¥ 190 935 417.91 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.22 ¥ 7 076 601 255.52 ¥ 1 050 816 139.99 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 357.93 ¥ 7 074 175 941.18 ¥ 239 922 290.50 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58.90 ¥ 6 945 229 035.69 ¥ 10 034 098.93 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.57 ¥ 6 910 834 783.56 ¥ 271 950 704.88 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.691 ¥ 6 843 182 922.00 ¥ 301 745 905.13 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.89 ¥ 6 810 039 026.40 ¥ 1 476 087 413.68 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 706 666 836.84 ¥ 146 136 609.73 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.29 ¥ 6 576 982 296.27 ¥ 267 566 539.69 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.48 ¥ 2 835 420 113.13 ¥ 87 366 777.79 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.063 ¥ 6 497 688 223.40 ¥ 1 001 372 211.44 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 532.86 ¥ 6 433 107 283.59 ¥ 92 353 447.71 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.30 ¥ 6 404 400 493.31 ¥ 543 893 605.37 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago