0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lt

Market Capitalizations

attach_money
0.000000 Lt

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 683.69 Lt 3 708 844 271 496.88 Lt 110 560 521 434.59 Lt arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 744.06 Lt 932 147 991 329.98 Lt 53 372 099 902.55 Lt arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.663 Lt 28 719 368 847.67 Lt 3 369 595 586.77 Lt arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 553.60 Lt 259 142 049 962.56 Lt 4 759 885 398.50 Lt arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.95 Lt 353 087 102 413.60 Lt 190 976 434 191.37 Lt arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 692.32 Lt 246 964 905 765.81 Lt 5 626 335 896.42 Lt arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455.87 Lt 213 528 406 572.09 Lt 7 026 600 007.35 Lt arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.95 Lt 104 971 935 066.14 Lt 20 041 323 977.54 Lt arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.83 Lt 103 691 439 547.05 Lt 5 824 485 547.37 Lt arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.344 Lt 50 345 581 450.95 Lt 2 881 749 736.16 Lt arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.99 Lt 42 919 268 205.53 Lt 723 442 379.68 Lt arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.462 Lt 40 005 216 626.75 Lt 1 044 507 341.66 Lt arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 Lt 39 075 182 177.91 Lt 809 779 112.73 Lt arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.96 Lt 33 700 275 163.82 Lt 1 151 618 577.82 Lt arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 Lt 31 871 710 458.81 Lt 1 776 238 845.15 Lt arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.43 Lt 22 206 691 619.39 Lt 795 821 790.09 Lt arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007.96 Lt 19 925 484 639.78 Lt 645 625 665.76 Lt arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.27 Lt 19 912 529 958.04 Lt 531 437 620.71 Lt arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.29 Lt 32 586 191 269.72 Lt 346 093 039.16 Lt arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.82 Lt 19 175 171 591.11 Lt 1 019 258 948.82 Lt arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.66 Lt 16 345 426 350.51 Lt 4 252 579.00 Lt arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.95 Lt 15 837 294 143.61 Lt 288 707 170.86 Lt arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199.65 Lt 14 980 612 670.47 Lt 881 288 693.47 Lt arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.48 Lt 14 693 573 330.61 Lt 2 143 386 484.23 Lt arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.24 Lt 13 352 039 591.10 Lt 526 429 001.75 Lt arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 Lt 13 299 694 892.76 Lt 3 260 201 901.08 Lt arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 725.39 Lt 12 734 965 721.52 Lt 657 733 366.13 Lt arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.91 Lt 12 688 733 668.30 Lt 247 705 298.33 Lt arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.473 Lt 11 747 211 860.04 Lt 127 963 632.52 Lt arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.63 Lt 11 658 278 098.55 Lt 701 895 000.09 Lt arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.115 Lt 1 080 526 349.02 Lt 18 220 091.55 Lt arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.20 Lt 11 647 079 561.28 Lt 465 179 055.18 Lt arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.42 Lt 8 628 067 586.39 Lt 246 513 705.74 Lt arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.45 Lt 10 067 385 355.61 Lt 1 120 992 051.40 Lt arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.294 Lt 8 728 186 234.63 Lt 227 810 752.79 Lt arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 Lt 8 719 062 424.66 Lt 276 926 713.71 Lt arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.03 Lt 8 643 552 479.03 Lt 359 405 093.85 Lt arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.07 Lt 15 906 738 658.41 Lt 1 003 893 314.35 Lt arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.26 Lt 19 263 448 134.90 Lt 589 050 005.43 Lt arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.95 Lt 8 305 999 767.95 Lt 15 361 753 301.29 Lt arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450.00 Lt 8 300 962 395.21 Lt 198 671 698.16 Lt arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.56 Lt 8 285 507 044.72 Lt 233 238 510.10 Lt arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.20 Lt 729 903 873.20 Lt 1 172 591 369.16 Lt arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.96 Lt 592 170 699.17 Lt 957 723 209.60 Lt arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.10 Lt 8 192 860 904.88 Lt 139 454 455.51 Lt arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.43 Lt 7 423 036 806.50 Lt 2 141 255 805.49 Lt arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122.85 Lt 7 370 903 211.28 Lt 8 462 349.19 Lt arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465.93 Lt 6 964 376 427.58 Lt 548 793 888.47 Lt arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.28 Lt 6 866 124 016.68 Lt 374 095 147.54 Lt arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.44 Lt 6 749 096 679.82 Lt 455 136 999.49 Lt arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.30 Lt 6 651 305 203.29 Lt 492 051 788.14 Lt arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.249 Lt 6 613 557 060.16 Lt 19 121 090.33 Lt arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.210 Lt 2 911 116 207.79 Lt 61 964 261.37 Lt arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.82 Lt 6 574 786 655.17 Lt 782 185 412.45 Lt arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.172 Lt 6 456 760 238.39 Lt 153 718 753.76 Lt arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.85 Lt 6 055 648 305.57 Lt 219 631 450.21 Lt arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118.25 Lt 2 833 559 213.84 Lt 129 134 774.44 Lt arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.12 Lt 5 943 687 673.95 Lt 806 988 290.13 Lt arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 Lt 5 888 061 168.62 Lt 67 233 235.14 Lt arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.09 Lt 5 508 923 200.54 Lt 358 450 795.18 Lt arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 Lt 5 208 694 137.96 Lt 1 462 758 397.81 Lt arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.29 Lt 5 143 406 122.98 Lt 462 752 733.45 Lt arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.579 Lt 268 360 230.27 Lt 783 631 590.19 Lt arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.525 Lt 5 017 494 410.80 Lt 146 175 110.93 Lt arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.42 Lt 5 016 088 549.76 Lt 881 677 648.92 Lt arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.23 Lt 4 479 490 825.72 Lt 328 559 931.87 Lt arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000464 Lt 4 453 344 599.43 Lt 735 157 194.50 Lt arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.84 Lt 2 155 534 079.05 Lt 84 726 099.56 Lt arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.23 Lt 4 225 509 285.76 Lt 72 178 954.86 Lt arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.99 Lt 4 189 552 590.05 Lt 97 114 354.42 Lt arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.98 Lt 264 887 460.78 Lt 9 850 499.70 Lt arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 672.45 Lt 4 110 159 659.76 Lt 205 277 864.08 Lt arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.71 Lt 3 871 745 042.49 Lt 38 037 549.94 Lt arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 Lt 3 694 613 377.50 Lt 143 774 103.02 Lt arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.45 Lt 1 029 014 207.93 Lt 43 373 586.32 Lt arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.646 Lt 186 003 340.57 Lt 14 178 813.51 Lt arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.16 Lt 814 945 050.68 Lt 1 524 000 478.28 Lt arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.61 Lt 3 561 940 191.23 Lt 342 984 425.07 Lt arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.61 Lt 3 520 053 444.83 Lt 314 026 996.37 Lt arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 Lt 794 369 668.48 Lt 41 109 526.44 Lt arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.86 Lt 3 452 894 193.52 Lt 248 053 257.95 Lt arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.18 Lt 3 380 964 423.25 Lt 108 057 943.34 Lt arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.402 Lt 3 318 522 916.58 Lt 83 098 219.11 Lt arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 Lt 3 243 163 170.88 Lt 185 039 170.90 Lt arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.27 Lt 3 153 256 910.03 Lt 1 390 767 059.99 Lt arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.62 Lt 3 078 431 025.45 Lt 62 913 628.97 Lt arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.441 Lt 5 422 077 397.57 Lt 42 518 546.92 Lt arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 Lt 2 884 399 408.99 Lt 77 368 124.95 Lt arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.93 Lt 2 867 479 361.17 Lt 425 796 718.65 Lt arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145.04 Lt 2 866 496 609.91 Lt 97 217 886.31 Lt arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.87 Lt 2 814 246 585.24 Lt 4 065 874.36 Lt arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.07 Lt 2 800 309 837.28 Lt 110 195 983.26 Lt arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.280 Lt 2 772 896 915.49 Lt 122 269 169.06 Lt arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.63 Lt 2 759 466 819.15 Lt 598 119 074.57 Lt arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 Lt 2 717 579 815.86 Lt 59 215 391.29 Lt arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.74 Lt 2 665 030 897.23 Lt 108 419 494.42 Lt arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.08 Lt 1 148 928 470.19 Lt 35 401 518.77 Lt arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 Lt 2 632 900 484.74 Lt 405 761 755.61 Lt arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215.92 Lt 2 606 731 918.03 Lt 37 422 145.98 Lt arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.34 Lt 2 595 099 762.18 Lt 220 388 804.14 Lt arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago