0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 467 122.96 Z$ 404 453 743 528 815.88 Z$ 12 056 752 321 571.93 Z$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 844 498.28 Z$ 101 651 813 076 561.72 Z$ 5 820 289 024 124.50 Z$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 72.33 Z$ 3 131 880 281 815.77 Z$ 367 458 283 358.10 Z$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 169 421.73 Z$ 28 259 739 298 999.09 Z$ 519 070 990 116.31 Z$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 321.86 Z$ 38 504 555 572 857.21 Z$ 20 826 200 314 771.15 Z$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 184 549.38 Z$ 26 931 807 685 985.80 Z$ 613 558 415 796.96 Z$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 49 713.31 Z$ 23 285 518 901 813.97 Z$ 766 258 831 380.96 Z$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 321.94 Z$ 11 447 310 535 318.86 Z$ 2 185 529 484 288.16 Z$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 199.91 Z$ 11 307 671 022 749.62 Z$ 635 166 863 669.28 Z$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 37.56 Z$ 5 490 243 697 871.11 Z$ 314 258 130 939.07 Z$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 853.08 Z$ 4 680 395 677 071.24 Z$ 78 892 225 521.05 Z$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 50.37 Z$ 4 362 614 992 955.54 Z$ 113 904 729 763.33 Z$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 121.92 Z$ 4 261 193 664 124.72 Z$ 88 307 345 793.32 Z$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 046.61 Z$ 3 675 053 857 804.12 Z$ 125 585 333 549.04 Z$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Z$ 3 475 646 768 671.32 Z$ 193 700 893 791.02 Z$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 863.23 Z$ 2 421 665 321 964.61 Z$ 86 785 283 667.90 Z$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 109 919.46 Z$ 2 172 897 070 960.47 Z$ 70 406 223 157.52 Z$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 447.59 Z$ 2 171 484 347 982.51 Z$ 57 953 885 203.65 Z$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 140.66 Z$ 3 553 561 724 786.66 Z$ 37 741 844 911.97 Z$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 724.71 Z$ 2 091 074 568 008.32 Z$ 111 151 363 416.07 Z$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 926.30 Z$ 1 782 487 587 263.44 Z$ 463 748 642.39 Z$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 321.89 Z$ 1 727 075 184 303.52 Z$ 31 483 849 817.37 Z$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 21 772.52 Z$ 1 633 653 082 037.01 Z$ 96 105 548 012.36 Z$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 597.90 Z$ 1 602 351 111 113.19 Z$ 233 738 767 097.73 Z$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 425.57 Z$ 1 456 055 310 240.01 Z$ 57 407 689 531.73 Z$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 Z$ 1 450 347 060 540.84 Z$ 355 528 775 819.76 Z$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 188 155.36 Z$ 1 388 762 693 371.30 Z$ 71 726 581 840.51 Z$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 934.23 Z$ 1 383 721 034 669.50 Z$ 27 012 548 348.88 Z$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 51.63 Z$ 1 281 046 996 049.96 Z$ 13 954 581 648.40 Z$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 504.50 Z$ 1 271 348 666 832.54 Z$ 76 542 458 936.40 Z$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.58 Z$ 117 832 644 040.34 Z$ 1 986 921 988.41 Z$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 530.37 Z$ 1 270 127 453 433.92 Z$ 50 728 312 247.05 Z$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.37 Z$ 940 900 717 119.31 Z$ 26 882 603 803.53 Z$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 120.69 Z$ 1 097 859 979 163.00 Z$ 122 245 475 534.92 Z$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.11 Z$ 951 818 771 131.23 Z$ 24 843 025 221.84 Z$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 128.61 Z$ 950 823 809 135.93 Z$ 30 199 177 383.16 Z$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 328.03 Z$ 942 589 362 513.66 Z$ 39 193 539 822.56 Z$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 116.95 Z$ 1 734 648 188 701.90 Z$ 109 475 723 263.24 Z$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 100.70 Z$ 2 100 701 226 878.55 Z$ 64 236 582 174.96 Z$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 321.43 Z$ 905 778 850 223.61 Z$ 1 675 216 907 224.22 Z$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 49 072.59 Z$ 905 229 518 919.65 Z$ 21 665 377 722.18 Z$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 605.88 Z$ 903 544 095 131.22 Z$ 25 434 928 413.85 Z$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 567.55 Z$ 79 596 858 838.23 Z$ 127 872 440 623.09 Z$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 322.78 Z$ 64 576 897 425.75 Z$ 104 440 820 112.88 Z$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 556.56 Z$ 893 440 926 774.77 Z$ 15 207 669 142.63 Z$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 810.43 Z$ 809 490 721 358.59 Z$ 233 506 414 124.14 Z$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 396.76 Z$ 803 805 492 698.25 Z$ 922 828 934.70 Z$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 50 810.36 Z$ 759 473 278 272.81 Z$ 59 846 606 211.42 Z$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 664.02 Z$ 748 758 739 595.02 Z$ 40 795 507 112.73 Z$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 247.58 Z$ 735 996 773 595.48 Z$ 49 633 214 496.63 Z$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 577.92 Z$ 725 332 500 341.99 Z$ 53 658 814 755.86 Z$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.14 Z$ 721 216 021 815.91 Z$ 2 085 176 943.91 Z$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 22.92 Z$ 317 460 578 525.30 Z$ 6 757 274 137.98 Z$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 198.22 Z$ 716 988 064 455.08 Z$ 85 298 220 966.13 Z$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 18.71 Z$ 704 117 147 639.59 Z$ 16 763 207 311.64 Z$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 202.14 Z$ 660 375 428 945.95 Z$ 23 951 062 846.03 Z$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 895.02 Z$ 309 002 898 923.88 Z$ 14 082 296 024.57 Z$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 231.19 Z$ 648 165 992 994.31 Z$ 88 003 003 370.95 Z$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.93 Z$ 642 099 858 458.60 Z$ 7 331 861 801.93 Z$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 536.71 Z$ 600 754 425 952.67 Z$ 39 089 472 452.42 Z$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Z$ 568 014 100 561.36 Z$ 159 515 489 614.74 Z$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 667.42 Z$ 560 894 367 260.65 Z$ 50 463 719 064.31 Z$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 63.17 Z$ 29 264 992 488.84 Z$ 85 455 928 316.30 Z$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 57.30 Z$ 547 163 549 890.72 Z$ 15 940 564 363.99 Z$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 155.19 Z$ 547 010 239 122.98 Z$ 96 147 964 052.61 Z$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 440.60 Z$ 488 493 638 702.33 Z$ 35 829 839 348.64 Z$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.051 Z$ 485 642 362 583.13 Z$ 80 169 739 582.34 Z$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 637.28 Z$ 235 063 476 317.22 Z$ 9 239 478 832.82 Z$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 460.80 Z$ 460 796 658 968.69 Z$ 7 871 198 238.54 Z$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 326.34 Z$ 456 875 539 849.07 Z$ 10 590 432 307.05 Z$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 324.53 Z$ 28 886 282 972.70 Z$ 1 074 208 348.89 Z$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 509 535.97 Z$ 448 217 649 273.33 Z$ 22 385 787 731.36 Z$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 476.76 Z$ 422 218 260 404.69 Z$ 4 148 038 672.09 Z$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 111.15 Z$ 402 901 848 132.18 Z$ 15 678 731 683.76 Z$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 157.64 Z$ 112 215 185 668.12 Z$ 4 729 939 590.78 Z$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 70.49 Z$ 20 283 878 722.66 Z$ 1 546 215 958.82 Z$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 507.34 Z$ 88 870 697 281.51 Z$ 166 194 009 092.50 Z$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 811.15 Z$ 388 433 684 218.53 Z$ 37 402 846 961.51 Z$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 284.35 Z$ 383 865 886 234.31 Z$ 34 245 005 978.76 Z$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.42 Z$ 86 626 928 132.55 Z$ 4 483 041 251.62 Z$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 420.59 Z$ 376 542 092 454.16 Z$ 27 050 493 746.80 Z$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 128.43 Z$ 368 698 068 083.19 Z$ 11 783 843 294.90 Z$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 43.79 Z$ 361 888 749 795.15 Z$ 9 061 956 593.75 Z$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.16 Z$ 353 670 682 648.12 Z$ 20 178 734 907.88 Z$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 247.43 Z$ 343 866 301 255.08 Z$ 151 664 751 230.27 Z$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 395.19 Z$ 335 706 452 278.28 Z$ 6 860 803 768.80 Z$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.10 Z$ 591 283 791 018.74 Z$ 4 636 696 558.92 Z$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.36 Z$ 314 547 080 814.95 Z$ 8 437 083 219.52 Z$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 319.09 Z$ 312 701 930 094.90 Z$ 46 433 623 046.78 Z$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 816.48 Z$ 312 594 759 936.70 Z$ 10 601 722 578.74 Z$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 602.87 Z$ 306 896 834 510.44 Z$ 443 388 286.19 Z$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 334.58 Z$ 305 377 016 078.17 Z$ 12 016 999 013.47 Z$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 30.51 Z$ 302 387 605 354.00 Z$ 13 333 593 843.24 Z$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 613.87 Z$ 300 923 037 865.73 Z$ 65 225 574 619.83 Z$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000322 Z$ 296 355 211 867.54 Z$ 6 457 506 685.81 Z$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 189.38 Z$ 290 624 691 710.58 Z$ 11 823 270 856.94 Z$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 772.29 Z$ 125 291 974 210.75 Z$ 3 860 576 434.33 Z$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.80 Z$ 287 120 833 186.26 Z$ 44 248 787 229.14 Z$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 546.20 Z$ 284 267 120 818.15 Z$ 4 080 928 161.13 Z$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 145.90 Z$ 282 998 620 813.44 Z$ 24 033 653 165.38 Z$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago