0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 169.42 Kz 751 571 437 625.46 Kz 116 237 777 399.49 Kz arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 20.98 Kz 731 329 734 487.95 Kz 88 696 537 324.56 Kz arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 757.56 Kz 729 908 765 868.13 Kz 124 796 777 723.74 Kz arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7 966.14 Kz 724 895 247 226.63 Kz 2 880 199 303.03 Kz arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 474.74 Kz 720 129 926 749.01 Kz 89 665 260 466.39 Kz arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 274.28 Kz 707 069 712 133.42 Kz 63 569 092 268.97 Kz arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 635.95 Kz 698 801 115 526.04 Kz 40 008 062 563.73 Kz arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 71.24 Kz 48 240 536 660.58 Kz 8 853 537 226.77 Kz arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 065.15 Kz 39 946 715 035.04 Kz 506 517 707.83 Kz arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.48 Kz 697 208 133 605.00 Kz 61 262 789 260.89 Kz arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 812.46 Kz 692 159 133 589.22 Kz 77 649 185 038.97 Kz arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.63 Kz 29 409 343 322.68 Kz 2 042 398 373.89 Kz arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 692.21 Kz 310 969 677 169.97 Kz 25 399 271 324.97 Kz arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 25 189.18 Kz 689 540 993 943.65 Kz 16 620 912 112.46 Kz arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.03 Kz 680 348 193 492.36 Kz 5 160 188 364.52 Kz arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 910.64 Kz 670 604 449 971.36 Kz 3 064 373 217.14 Kz arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 348.08 Kz 661 892 177 953.43 Kz 149 058 682 447.02 Kz arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 648.78 Kz 651 063 174 971.71 Kz 16 399 380 839.31 Kz arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 911.40 Kz 642 427 452 616.59 Kz 8 075 475 057.67 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 551.09 Kz 633 398 638 951.29 Kz 6 790 606 076.62 Kz arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 68.96 Kz 39 268 275 226.03 Kz 6 345 406 713.47 Kz arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 Kz 632 445 029 479.54 Kz 10 997 036 313.34 Kz arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 497.66 Kz 401 676 940 007.67 Kz 53 836 946 656.64 Kz arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 896.30 Kz 629 994 656 861.49 Kz 63 426 657 875.66 Kz arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 519.77 Kz 604 856 147 417.44 Kz 40 354 434 831.11 Kz arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 821.68 Kz 599 140 039 197.21 Kz 110 067 148 260.35 Kz arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 927.95 Kz 598 532 103 400.57 Kz 30 770 924 302.59 Kz arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.284 Kz 597 212 326 693.48 Kz 66 691 228 853.36 Kz arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 249.60 Kz 596 343 782 231.97 Kz 44 864 641 446.08 Kz arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 403 833.04 Kz 592 602 535 110.44 Kz 3 052 983 244.56 Kz arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 634.61 Kz 573 107 313 393.33 Kz 10 961 353 386.98 Kz arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.30 Kz 328 468 505 459.71 Kz 60 738 307 881.83 Kz arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 37.07 Kz 180 812 258 873.04 Kz 43 182 750 433.26 Kz arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 131.48 Kz 566 825 323 537.38 Kz 61 588 920 592.13 Kz arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 60.92 Kz 553 465 946 353.40 Kz 34 675 765 137.95 Kz arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 280.17 Kz 534 647 939 628.81 Kz 32 506 444 584.99 Kz arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 942.87 Kz 528 005 019 243.62 Kz 3 448 703 851.80 Kz arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 462.77 Kz 520 942 574 129.61 Kz 3 783 924 178.70 Kz arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 861.62 Kz 507 068 159 330.37 Kz 27 462 377 579.19 Kz arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 Kz 505 816 937 690.87 Kz 15 053 986 953.91 Kz arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 70.87 Kz 500 662 099 120.50 Kz 28 947 880 256.98 Kz arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.085 Kz 485 864 998 957.96 Kz 34 474 968 193.15 Kz arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 461.25 Kz 478 951 272 831.80 Kz 16 111 394 835.42 Kz arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.36 Kz 476 631 251 514.19 Kz 68 961 900 007.10 Kz arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 976.91 Kz 476 709 678 985.75 Kz 17 152 090 310.21 Kz arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 123.70 Kz 470 511 013 131.33 Kz 13 265 572 474.23 Kz arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 257.00 Kz 468 269 675 557.39 Kz 97 522 262 188.14 Kz arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 126.95 Kz 466 524 635 815.17 Kz 66 245 381 969.94 Kz arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 605.54 Kz 534 261 092 785.14 Kz 109 787 273 587.73 Kz arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 581.78 Kz 464 638 874 416.31 Kz 14 200 452 194.43 Kz arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 407 759.47 Kz 461 140 601 520.57 Kz 10 481 781 642.00 Kz arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.67 Kz 460 208 422 233.45 Kz 150 422 043 651.65 Kz arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 513.10 Kz 21 397 652 658.67 Kz 9 217 587.71 Kz arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 718.02 Kz 453 225 662 239.50 Kz 24 152 950 775.44 Kz arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 910.02 Kz 451 006 293 842.40 Kz 30 556 013 240.11 Kz arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 62.41 Kz 449 382 473 540.95 Kz 17 297 555 280.75 Kz arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 065.06 Kz 253 366 328 597.68 Kz 553 641 976 104.24 Kz arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 795.33 Kz 445 870 879 967.85 Kz 22 737 064 733.67 Kz arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 781.30 Kz 444 337 546 518.81 Kz 1 128 811 126.25 Kz arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 019.25 Kz 32 594 901 324.58 Kz 320 243 456.87 Kz arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 709.58 Kz 429 223 528 052.75 Kz 59 989 854 716.64 Kz arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 122.97 Kz 423 023 058 261.61 Kz 10 292 959 262.01 Kz arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 391.98 Kz 32 875 617 773.55 Kz 853 224 679.35 Kz arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 563.86 Kz 417 413 634 932.31 Kz 58 343 990 454.33 Kz arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 61.18 Kz 409 747 264 999.27 Kz 16 243 828 232.71 Kz arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 210.13 Kz 401 055 833 101.73 Kz 43 081 274 888.43 Kz arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 154 370.49 Kz 399 755 973 570.65 Kz 4 228 417 653.57 Kz arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 303 223.95 Kz 178 716 558 637.71 Kz 41 897 787 516.18 Kz arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.66 Kz 397 983 478 057.38 Kz 3 883 705 226.85 Kz arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 910.50 Kz 386 960 001 029.39 Kz 57 806 758 398.14 Kz arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000365 Kz 394 398 129 190.59 Kz 18 479 603 516.42 Kz arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 831.62 Kz 385 670 030 318.29 Kz 5 275 363 978.87 Kz arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 21 953.18 Kz 384 486 293 969.94 Kz 6 539 264 247.48 Kz arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 916.17 Kz 381 721 507 401.36 Kz 16 814 708 542.44 Kz arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 584.99 Kz 378 665 648 619.65 Kz 14 681 083 683.85 Kz arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 550.51 Kz 377 508 184 265.87 Kz 11 250 789 471.45 Kz arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 744.60 Kz 375 499 491 601.55 Kz 22 767 304 841.84 Kz arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 130.19 Kz 369 592 216 248.39 Kz 129 237 786 310.85 Kz arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 72.83 Kz 368 516 347 655.44 Kz 128 320 223 653.61 Kz arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 335.00 Kz 362 756 498 985.61 Kz 12 521 133 934.66 Kz arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.54 Kz 386 646 383 255.19 Kz 39 545 678 377.66 Kz arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 38.38 Kz 362 318 851 897.50 Kz 8 002 644 532.36 Kz arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.700 Kz 361 806 672 491.39 Kz 139 402 357 809.20 Kz arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 346.48 Kz 360 814 298 444.05 Kz 77 289 355 294.17 Kz arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 487.41 Kz 181 595 013 284.03 Kz 41 108 402 862.52 Kz arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 195.11 Kz 357 060 745 701.57 Kz 87 937 923 563.29 Kz arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 690.25 Kz 55 301 788 878.11 Kz 7 829 591 550.72 Kz arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 671.89 Kz 343 182 024 436.61 Kz 24 008 918 557.48 Kz arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 892.49 Kz 334 767 240 554.40 Kz 28 615 801 771.35 Kz arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 83.88 Kz 22 215 760 763.89 Kz 9 954 911 733.98 Kz arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 333.96 Kz 333 958 335 444.88 Kz 96 694 433 983.01 Kz arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 258.49 Kz 328 504 942 610.37 Kz 22 050 244 553.29 Kz arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 797.88 Kz 328 108 766 914.94 Kz 1 614 391 129.65 Kz arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Kz 327 213 478 042.67 Kz 17 806 082 125.38 Kz arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 591.89 Kz 326 114 429 136.40 Kz 26 677 782 751.46 Kz arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 667.45 Kz 325 382 720 297.95 Kz 4 107 324 068.84 Kz arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.28 Kz 324 139 734 021.76 Kz 13 674 588 222.82 Kz arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.02 Kz 323 126 590 078.06 Kz 177 154 695 081.20 Kz arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 365.79 Kz 319 805 353 781.55 Kz 31 984 789 495.07 Kz arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 670.38 Kz 317 459 003 013.35 Kz 125 954 690 781.69 Kz arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago