9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 892 392 539 529.25 Ft

Market Capitalizations

attach_money
49 989 339 447 510.73 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.15 Ft 280 157 889 638.22 Ft 43 329 121 866.80 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.82 Ft 272 612 535 264.99 Ft 33 062 771 509.22 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 956.33 Ft 272 082 850 993.02 Ft 46 519 598 976.77 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 969.48 Ft 270 213 997 638.64 Ft 1 073 631 218.64 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.97 Ft 268 437 663 332.11 Ft 33 423 875 480.81 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.24 Ft 263 569 300 882.78 Ft 23 696 194 193.54 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 728.11 Ft 260 487 075 481.67 Ft 14 913 518 283.48 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.56 Ft 17 982 278 555.64 Ft 3 300 269 516.79 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 888.10 Ft 14 890 650 205.60 Ft 188 810 969.90 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.77 Ft 259 893 271 046.21 Ft 22 836 490 177.05 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 657.72 Ft 258 011 191 554.64 Ft 28 944 729 301.29 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.52 Ft 10 962 709 795.04 Ft 761 330 180.45 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 630.79 Ft 115 917 934 258.74 Ft 9 467 904 042.81 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 389.59 Ft 257 035 246 433.31 Ft 6 195 658 094.72 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.23 Ft 253 608 512 199.72 Ft 1 923 526 374.16 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 339.45 Ft 249 976 406 872.99 Ft 1 142 284 406.51 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.75 Ft 246 728 795 774.03 Ft 55 563 535 036.07 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 241.84 Ft 242 692 146 068.67 Ft 6 113 079 472.30 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 339.73 Ft 239 473 069 838.00 Ft 3 010 236 867.34 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 950.95 Ft 236 107 463 781.44 Ft 2 531 285 480.73 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.70 Ft 14 637 753 068.18 Ft 2 365 331 709.99 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 235 751 993 624.16 Ft 4 099 286 284.15 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 303.80 Ft 149 730 229 483.48 Ft 20 068 412 135.97 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 452.40 Ft 234 838 585 813.35 Ft 23 643 099 947.21 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 193.75 Ft 225 467 884 105.02 Ft 15 042 632 987.15 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 679.05 Ft 223 337 131 476.92 Ft 41 028 940 738.55 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 345.90 Ft 223 110 515 614.08 Ft 11 470 256 562.79 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 222 618 551 925.01 Ft 24 860 010 635.81 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 93.04 Ft 222 294 790 840.95 Ft 16 723 870 330.44 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 896 059.58 Ft 220 900 193 008.05 Ft 1 138 038 648.19 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 609.32 Ft 213 633 099 155.27 Ft 4 085 985 015.85 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.70 Ft 122 440 846 864.74 Ft 22 640 983 018.37 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.82 Ft 67 400 087 776.93 Ft 16 096 923 891.07 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 385.98 Ft 211 291 406 892.01 Ft 22 958 059 812.25 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.71 Ft 206 311 527 759.61 Ft 12 925 836 050.04 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.44 Ft 199 296 874 478.19 Ft 12 117 194 000.01 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 351.47 Ft 196 820 640 732.49 Ft 1 285 548 578.27 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 172.50 Ft 194 188 023 765.20 Ft 1 410 506 253.14 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 693.94 Ft 189 016 157 758.15 Ft 10 236 953 351.16 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000510 Ft 188 549 748 849.51 Ft 5 611 566 651.57 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.42 Ft 186 628 216 679.71 Ft 10 790 693 520.66 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 181 112 407 873.30 Ft 12 850 986 414.35 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 544.70 Ft 178 535 227 815.52 Ft 6 005 728 996.94 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.00 Ft 177 670 410 123.26 Ft 25 706 432 421.75 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 364.16 Ft 177 699 644 968.84 Ft 6 393 661 578.43 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.11 Ft 175 389 012 795.49 Ft 4 944 912 224.13 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 586.85 Ft 174 553 525 477.53 Ft 36 352 673 611.04 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.32 Ft 173 903 039 539.61 Ft 24 693 815 493.59 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 971.25 Ft 199 152 672 357.26 Ft 40 924 613 865.92 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 216.87 Ft 173 200 097 799.92 Ft 5 293 400 626.39 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 897 523.21 Ft 171 896 071 724.97 Ft 3 907 218 499.08 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.49 Ft 171 548 589 943.77 Ft 56 071 745 405.41 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 746.91 Ft 7 976 249 378.24 Ft 3 435 974.00 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 640.41 Ft 168 945 676 626.66 Ft 9 003 322 078.29 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 339.22 Ft 168 118 378 601.04 Ft 11 390 145 708.77 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.27 Ft 167 513 078 763.88 Ft 6 447 885 511.28 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 497.41 Ft 94 445 547 517.85 Ft 206 377 145 106.20 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 769.62 Ft 166 204 087 235.66 Ft 8 475 532 402.45 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 900.58 Ft 165 632 517 532.92 Ft 420 778 820.35 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 379.94 Ft 12 150 167 383.84 Ft 119 374 854.55 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 264.51 Ft 159 998 573 365.50 Ft 22 361 987 504.77 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.84 Ft 157 687 268 751.61 Ft 3 836 832 535.96 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 146.11 Ft 12 254 808 039.39 Ft 318 050 438.84 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 529.26 Ft 155 596 284 284.47 Ft 21 748 470 498.56 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.80 Ft 152 738 546 597.66 Ft 6 055 095 243.77 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.33 Ft 149 498 703 920.78 Ft 16 059 097 580.66 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 543.58 Ft 149 014 164 614.43 Ft 1 576 196 894.97 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 113 030.62 Ft 66 618 888 644.22 Ft 15 617 937 488.59 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.94 Ft 148 353 444 185.83 Ft 1 447 700 918.18 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 339.40 Ft 144 244 301 786.29 Ft 21 548 210 361.50 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 147 016 959 426.23 Ft 6 888 509 146.74 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 310.00 Ft 143 763 448 664.38 Ft 1 966 459 561.13 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 183.33 Ft 143 322 195 763.28 Ft 2 437 594 591.34 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 341.51 Ft 142 291 586 121.16 Ft 6 267 898 198.76 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 945.69 Ft 141 152 475 579.62 Ft 5 472 562 176.48 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 205.21 Ft 140 721 015 901.34 Ft 4 193 876 027.33 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 933.60 Ft 139 972 249 956.29 Ft 8 486 804 790.50 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.53 Ft 137 770 237 328.34 Ft 48 175 041 867.95 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.15 Ft 137 369 193 516.09 Ft 47 833 008 622.95 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.88 Ft 135 222 136 074.58 Ft 4 667 413 213.70 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.99 Ft 144 127 396 739.91 Ft 14 741 158 649.67 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.31 Ft 135 058 997 511.20 Ft 2 983 088 355.24 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.261 Ft 134 868 076 070.67 Ft 51 964 016 218.88 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 247.44 Ft 134 498 155 920.82 Ft 28 810 598 150.36 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 927.22 Ft 67 691 869 519.71 Ft 15 323 684 237.85 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.73 Ft 133 098 971 009.93 Ft 32 779 988 503.15 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 257.30 Ft 20 614 450 855.48 Ft 2 918 580 637.54 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 623.22 Ft 127 925 499 712.57 Ft 8 949 632 222.34 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 332.69 Ft 124 788 781 130.44 Ft 10 666 907 007.40 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.27 Ft 8 281 209 663.83 Ft 3 710 820 985.61 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.49 Ft 124 487 251 379.50 Ft 36 044 090 033.59 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.36 Ft 122 454 429 279.83 Ft 8 219 511 374.16 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 297.42 Ft 122 306 749 709.80 Ft 601 784 992.47 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 973 019 303.72 Ft 6 637 445 412.69 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 220.63 Ft 121 563 334 732.47 Ft 9 944 485 569.45 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 248.80 Ft 121 290 580 881.34 Ft 1 531 057 708.66 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.34 Ft 120 827 241 809.96 Ft 5 097 378 088.61 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.87 Ft 120 449 579 414.93 Ft 66 036 683 978.12 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.35 Ft 119 211 546 002.22 Ft 11 922 740 376.85 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 622.66 Ft 118 336 913 669.67 Ft 46 951 225 915.29 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago