0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 94.03 ₡ 417 112 537 590.64 ₡ 64 510 480 132.38 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.65 ₡ 405 878 651 178.57 ₡ 49 225 444 058.70 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 290.00 ₡ 405 090 031 764.40 ₡ 69 260 615 868.99 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 421.11 ₡ 402 307 593 025.88 ₡ 1 598 473 784.27 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.48 ₡ 399 662 901 094.62 ₡ 49 763 073 015.42 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.22 ₡ 392 414 648 983.02 ₡ 35 280 033 355.74 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 572.89 ₡ 387 825 683 595.89 ₡ 22 203 963 142.57 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.54 ₡ 26 772 880 998.25 ₡ 4 913 599 951.30 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 811.10 ₡ 22 169 916 048.59 ₡ 281 110 851.04 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.59 ₡ 386 941 598 999.06 ₡ 34 000 064 676.79 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 445.79 ₡ 384 139 468 551.52 ₡ 43 094 304 801.92 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.10 ₡ 16 321 809 488.87 ₡ 1 133 504 981.50 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 939.15 ₡ 172 584 194 481.79 ₡ 14 096 270 806.65 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 979.67 ₡ 382 686 434 526.19 ₡ 9 224 393 691.97 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.79 ₡ 377 584 547 823.42 ₡ 2 863 838 559.34 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 505.39 ₡ 372 176 894 761.84 ₡ 1 700 687 951.59 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.18 ₡ 367 341 695 195.10 ₡ 82 725 662 755.13 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 360.06 ₡ 361 331 737 009.95 ₡ 9 101 446 668.08 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 505.81 ₡ 356 539 021 527.24 ₡ 4 481 785 396.47 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 415.82 ₡ 351 528 145 393.80 ₡ 3 768 699 541.52 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.27 ₡ 21 793 390 629.75 ₡ 3 521 619 587.70 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 998 904 330.72 ₡ 6 103 214 535.57 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 941.16 ₡ 222 925 565 489.28 ₡ 29 878 816 985.16 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 162.40 ₡ 349 638 978 860.45 ₡ 35 200 984 088.74 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.46 ₡ 335 687 427 563.37 ₡ 22 396 195 321.93 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 011.01 ₡ 332 515 060 592.62 ₡ 61 085 859 863.56 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 515.00 ₡ 332 177 663 999.11 ₡ 17 077 469 522.28 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 445 204 802.57 ₡ 37 012 779 237.53 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.52 ₡ 330 963 173 732.45 ₡ 24 899 302 321.54 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 334 096.60 ₡ 328 886 829 419.07 ₡ 1 694 366 662.45 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 907.19 ₡ 318 067 230 650.11 ₡ 6 083 410 967.71 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.49 ₡ 182 295 820 426.30 ₡ 33 708 984 217.92 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.57 ₡ 100 348 491 640.81 ₡ 23 965 874 315.65 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 507.75 ₡ 314 580 806 607.42 ₡ 34 181 063 395.40 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.81 ₡ 307 166 523 095.74 ₡ 19 244 606 254.97 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.49 ₡ 296 722 769 988.13 ₡ 18 040 661 087.03 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 523.28 ₡ 293 036 034 116.90 ₡ 1 913 986 539.41 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.83 ₡ 289 116 467 385.62 ₡ 2 100 029 534.40 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 033.18 ₡ 281 416 344 583.22 ₡ 15 241 268 396.95 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000759 ₡ 280 721 932 572.57 ₡ 8 354 770 265.14 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.33 ₡ 277 861 063 080.58 ₡ 16 065 703 388.10 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 648 861 699.86 ₡ 19 133 166 518.18 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 810.97 ₡ 265 811 832 105.17 ₡ 8 941 618 118.38 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.98 ₡ 264 524 249 939.85 ₡ 38 272 972 692.94 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 542.17 ₡ 264 567 776 183.72 ₡ 9 519 190 799.59 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.65 ₡ 261 127 595 896.43 ₡ 7 362 223 097.25 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 362.58 ₡ 259 883 682 202.72 ₡ 54 123 608 504.06 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.45 ₡ 258 915 207 459.48 ₡ 36 765 339 918.25 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 446.04 ₡ 296 508 074 936.47 ₡ 60 930 532 998.99 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.88 ₡ 257 868 633 996.22 ₡ 7 881 069 387.72 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 336 275.72 ₡ 255 927 137 271.25 ₡ 5 817 254 781.50 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 409 789 686.61 ₡ 83 482 310 790.50 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 489.37 ₡ 11 875 423 615.27 ₡ 5 115 643.31 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 953.48 ₡ 251 534 447 178.03 ₡ 13 404 578 838.27 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 505.05 ₡ 250 302 726 096.55 ₡ 16 958 196 630.65 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.64 ₡ 249 401 526 592.92 ₡ 9 599 921 998.18 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 695.96 ₡ 140 615 072 594.16 ₡ 307 264 217 356.57 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 101.24 ₡ 247 452 637 062.35 ₡ 12 618 780 189.93 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 318.52 ₡ 246 601 656 604.77 ₡ 626 475 741.04 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 565.67 ₡ 18 089 753 446.42 ₡ 177 731 023.63 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.81 ₡ 238 213 569 618.00 ₡ 33 293 602 281.66 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.25 ₡ 234 772 388 168.89 ₡ 5 712 460 775.07 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.54 ₡ 18 245 547 486.09 ₡ 473 528 786.91 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 187.62 ₡ 231 659 229 948.43 ₡ 32 380 168 661.62 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.95 ₡ 227 404 492 664.93 ₡ 9 015 116 960.46 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.62 ₡ 222 580 859 098.53 ₡ 23 909 556 685.82 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 673.65 ₡ 221 859 453 679.99 ₡ 2 346 717 729.25 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 285.42 ₡ 99 185 404 807.77 ₡ 23 252 736 327.40 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.80 ₡ 220 875 741 334.90 ₡ 2 155 406 740.23 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 505.32 ₡ 214 757 852 540.81 ₡ 32 082 011 739.99 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 885 918 559.44 ₡ 10 255 943 654.21 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 461.54 ₡ 214 041 935 290.91 ₡ 2 927 759 552.56 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 183.73 ₡ 213 384 976 753.93 ₡ 3 629 208 040.24 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 508.46 ₡ 211 850 555 561.50 ₡ 9 331 948 232.55 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 874.53 ₡ 210 154 593 012.70 ₡ 8 147 813 718.54 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.52 ₡ 209 512 215 096.77 ₡ 6 244 044 293.60 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 722.70 ₡ 208 397 416 353.08 ₡ 12 635 563 063.28 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.25 ₡ 205 118 954 068.00 ₡ 71 725 318 847.97 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.42 ₡ 204 521 860 755.97 ₡ 71 216 083 306.02 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.92 ₡ 201 325 218 395.00 ₡ 6 949 069 226.87 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.84 ₡ 214 583 798 686.33 ₡ 21 947 345 831.77 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.30 ₡ 201 082 329 857.26 ₡ 4 441 365 386.20 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.389 ₡ 200 798 076 836.07 ₡ 77 366 526 055.89 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 857.25 ₡ 200 247 321 929.21 ₡ 42 894 603 894.68 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 380.48 ₡ 100 782 910 329.89 ₡ 22 814 637 938.42 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.28 ₡ 198 164 148 153.55 ₡ 48 804 423 121.54 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 383.08 ₡ 30 691 785 687.24 ₡ 4 345 323 194.21 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 927.88 ₡ 190 461 635 317.74 ₡ 13 324 642 799.04 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 495.32 ₡ 185 791 537 862.36 ₡ 15 881 404 074.84 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.55 ₡ 12 329 463 152.58 ₡ 5 524 848 719.60 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.34 ₡ 185 342 605 870.00 ₡ 53 664 174 435.60 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.46 ₡ 182 316 042 579.00 ₡ 12 237 603 772.14 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.81 ₡ 182 096 170 133.91 ₡ 895 966 433.85 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 599 296 257.79 ₡ 9 882 147 894.46 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.49 ₡ 180 989 338 168.27 ₡ 14 805 828 300.12 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 370.43 ₡ 180 583 249 119.24 ₡ 2 279 512 338.14 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 893 407 629.93 ₡ 7 589 221 607.66 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.79 ₡ 179 331 125 696.18 ₡ 98 318 590 505.35 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 203.01 ₡ 177 487 882 020.04 ₡ 17 751 149 182.49 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 927.04 ₡ 176 185 687 346.31 ₡ 69 903 242 810.01 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago