0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 051.17 FG 1 400 423 806 133.53 FG 317 527 189 864.09 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 634.14 FG 1 393 136 598 454.41 FG 434 201 294 290.35 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.15 FG 328 436 954 263.33 FG 146 073 420.99 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 952.97 FG 1 375 125 393 849.81 FG 14 111 075 457.86 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 641.22 FG 411 711 966 260.49 FG 5 815 997 566.60 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 217.36 FG 1 372 101 401 956.41 FG 120 969 068 522.25 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 466.47 FG 1 365 276 650 354.63 FG 163 788 120 294.34 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 029.00 FG 1 361 819 316 554.87 FG 224 290 071 068.46 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 070.12 FG 701 101 696 252.69 FG 121 841 159 252.42 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 357 685 416 211.96 FG 21 886 240 108.73 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.96 FG 1 356 335 177 212.89 FG 2 934 162 545.00 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.00 FG 1 528 485 000 059.41 FG 3 089 464 118.40 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 672.71 FG 1 347 403 504 109.06 FG 21 578 548 379.02 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.54 FG 1 322 279 629 547.43 FG 69 031 952 297.48 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 284.83 FG 1 311 594 702 799.63 FG 28 654 799 627.52 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 633.81 FG 1 296 586 624 932.56 FG 121 053 854 880.32 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 146.32 FG 1 272 327 354 599.99 FG 426 425 644 403.30 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.93 FG 58 074 998 679.43 FG 13 378 654.76 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 735.97 FG 1 256 006 704 192.56 FG 1 600 438 906.01 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 771.77 FG 1 247 338 133 079.19 FG 353 871 050 714.77 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 347.72 FG 1 242 959 257 783.24 FG 235 680 834 499.18 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 876.60 FG 1 218 840 853 247.62 FG 9 559 395 426.19 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 402.18 FG 1 217 881 108 066.94 FG 4 745 254 609.02 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 650.49 FG 1 197 875 851 362.47 FG 10 817 240 257.03 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 543.57 FG 1 195 187 365 629.99 FG 17 042 343 915.62 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 278 080.75 FG 1 567 048 383 201.41 FG 12 593 233 246 981.58 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 186.37 FG 1 186 132 737 143.33 FG 33 409 109 090.31 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 196.07 FG 1 185 982 695 183.55 FG 51 962 374 501.08 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 065.79 FG 1 184 711 411 043.42 FG 2 998 274 375.70 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 451.66 FG 1 162 519 064 887.51 FG 79 553 155 158.13 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 252.30 FG 1 154 689 371 820.56 FG 267 441 405 646.83 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 892 323.30 FG 1 540 084 830 965.62 FG 73 548 366 056.56 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 330.40 FG 1 146 181 283 909.83 FG 751 266 920.57 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 793.36 FG 1 133 497 755 972.94 FG 32 554 374 218.62 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.04 FG 1 131 028 077 099.34 FG 39 458 955 837.46 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.39 FG 128 753 599 964.44 FG 29 908 476 626.14 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 635.27 FG 1 121 628 922 257.70 FG 766 023 299.49 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 471.30 FG 1 120 669 887 601.43 FG 18 412 772 205.89 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 105 773 526 700.60 FG 98 377 892 883.51 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.90 FG 555 257 930 613.79 FG 20 345 259.97 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 883.47 FG 1 105 181 885 154.43 FG 51 691 993 967.89 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 470.00 FG 287 590 673 518.51 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.29 FG 1 102 370 409 379.38 FG 261 701 538 171.39 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.68 FG 1 098 803 940 763.08 FG 109 718 728 976.96 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.56 FG 237 939 019 716.39 FG 21 942 995 412.29 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 695.85 FG 1 095 029 305 824.20 FG 46 796 246 822.63 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 271.00 FG 1 476 302 016 393.63 FG 218 767 052 177.30 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 548.66 FG 1 093 008 609 058.92 FG 49 315 688 399.81 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 950.05 FG 185 871 721 555.63 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 047.23 FG 1 089 836 585 469.93 FG 320 141 269 826.85 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 320.84 FG 1 089 691 187 913.62 FG 4 462 907 804.95 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 777.49 FG 1 089 471 783 174.45 FG 205 752 879 106.26 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 044.51 FG 1 491 579 105 734.67 FG 25 638 961 434.98 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 651.21 FG 1 079 538 981 175.46 FG 6 114 842 400.90 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 388.18 FG 1 071 099 129 602.99 FG 8 300 198 865.97 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 124.83 FG 1 070 033 394 976.01 FG 100 149 282.23 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.46 FG 1 069 653 541 693.92 FG 371 780 234 411.86 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 434.69 FG 1 067 802 564 948.63 FG 52 186 475 633.31 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 662.90 FG 1 066 662 892 458.25 FG 916 307 877.36 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.08 FG 1 061 775 004 406.18 FG 58 714 773 921.99 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 061.70 FG 1 061 698 051 146.49 FG 166 225 366 328.06 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.23 FG 1 058 105 310 456.84 FG 17 451 961 238.59 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 800.75 FG 1 040 503 411 237.66 FG 21 381 169 896.59 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 325.68 FG 1 036 929 126 852.84 FG 64 981 521 243.01 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 754.93 FG 1 033 330 727 962.69 FG 13 378 880 052.28 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 325.63 FG 259 578 361 257.21 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 885.36 FG 1 027 082 289 642.65 FG 50 494 794 995.00 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 480.63 FG 161 214 228 285.46 FG 25 035 422 937.39 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 667.65 FG 1 001 900 204 068.91 FG 182 394 553 726.89 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.96 FG 1 000 981 851 267.64 FG 61 495 099 267.06 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 628.00 FG 160 971 072 968.11 FG 20 868 379 230.18 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 905.81 FG 1 000 086 425 876.02 FG 106 739 630 095.43 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 197.62 FG 997 486 513 076.83 FG 33 050 380 912.05 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 785.54 FG 992 347 376 661.06 FG 66 379 434 697.08 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 953.04 FG 994 659 570 398.44 FG 46 466 762 789.34 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 042.92 FG 991 057 774 855.02 FG 48 441 249 473.11 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 983 097 102 678.34 FG 1 220 524 969.40 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 761.71 FG 249 277 143 686.17 FG 1 451 324 093.94 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 665.78 FG 977 951 788 166.17 FG 13 018 661 505.74 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 712.55 FG 977 729 428 685.24 FG 6 313 018 057.06 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.81 FG 1 206 542 472 866.18 FG 8 213 731 511.12 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 089.17 FG 973 038 806 471.49 FG 70 844 066 823.46 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 045 578.40 FG 1 055 888 318 325.61 FG 1 423 431 678.34 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 966 715 373 166.36 FG 26 728 247 346.70 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 330.44 FG 616 377 959 641.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.31 FG 964 714 025 193.88 FG 167 761 832 042.28 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 184.16 FG 65 588 335 084.83 FG 17 057 715 504.71 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 728.67 FG 963 829 257 668.42 FG 96 852 145 689.98 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 699.26 FG 611 053 081 746.41 FG 1 047 988 846.56 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.82 FG 960 158 783 875.22 FG 13 268 090 233.74 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 159.17 FG 960 021 202 087.43 FG 94 764 148 399.08 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 580.20 FG 954 035 267 877.55 FG 96 275 728 429.05 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.90 FG 944 441 559 321.27 FG 59 744 306 463.73 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.05 FG 930 460 579 150.08 FG 37 541 475 740.29 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.44 FG 82 473 817 739.32 FG 13 266 010.65 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 662.72 FG 927 911 685 469.58 FG 8 167 738 052.91 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 997.34 FG 927 419 075 429.43 FG 85 073 349 281.51 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 454.84 FG 927 322 738 717.21 FG 1 436 391 669 596.79 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 262.77 FG 927 151 502 334.15 FG 134 773 899 294.01 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 935.40 FG 922 435 205 927.34 FG 130 545 230 591.55 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago