0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 56.51 J$ 25 936 486 687.23 J$ 5 880 748 168.29 J$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 512.53 J$ 25 801 524 282.19 J$ 8 041 605 719.37 J$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.836 J$ 6 082 801 973.61 J$ 2 705 346.28 J$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 258.42 J$ 25 467 948 570.04 J$ 261 343 544.11 J$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 30.40 J$ 7 625 093 121.90 J$ 107 714 923.72 J$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 41.07 J$ 25 411 942 862.95 J$ 2 240 402 242.20 J$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 27.16 J$ 25 285 545 355.07 J$ 3 033 430 582.18 J$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 37.58 J$ 25 221 513 958.52 J$ 4 153 954 265.04 J$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 260.59 J$ 12 984 722 718.66 J$ 2 256 553 759.70 J$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 J$ 25 144 952 241.46 J$ 405 343 134.51 J$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.277 J$ 25 119 945 200.26 J$ 54 342 026.64 J$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.13 J$ 28 308 238 321.89 J$ 57 218 282.51 J$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 68.02 J$ 24 954 526 546.60 J$ 399 644 543.54 J$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 17.09 J$ 24 489 220 947.51 J$ 1 278 503 195.90 J$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.80 J$ 24 291 331 237.88 J$ 530 699 939.41 J$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 104.34 J$ 24 013 374 800.63 J$ 2 241 972 524.17 J$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 21.23 J$ 23 564 082 065.63 J$ 7 897 597 142.18 J$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.24 J$ 1 075 575 424.75 J$ 247 778.78 J$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 180.31 J$ 23 261 816 187.14 J$ 29 640 857.43 J$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 199.50 J$ 23 101 270 302.17 J$ 6 553 853 023.39 J$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 302.77 J$ 23 020 171 537.41 J$ 4 364 916 391.49 J$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 257.00 J$ 22 573 487 701.12 J$ 177 044 356.95 J$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.97 J$ 22 555 712 783.28 J$ 87 884 276.50 J$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 178.73 J$ 22 185 206 318.08 J$ 200 340 216.08 J$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 639.76 J$ 22 135 414 337.89 J$ 315 631 970.94 J$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 670.64 J$ 29 022 449 740.67 J$ 233 232 415 093.94 J$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.97 J$ 21 967 718 494.55 J$ 618 751 915.93 J$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 59.19 J$ 21 964 939 649.12 J$ 962 366 841.08 J$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 38.26 J$ 21 941 394 887.86 J$ 55 529 406.95 J$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 249.13 J$ 21 530 382 529.95 J$ 1 473 360 664.57 J$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 356.56 J$ 21 385 373 048.46 J$ 4 953 136 633.92 J$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 526.23 J$ 28 523 072 473.21 J$ 1 362 149 235.64 J$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 43.16 J$ 21 227 799 385.50 J$ 13 913 805.52 J$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 144.34 J$ 20 992 894 671.63 J$ 602 921 836.83 J$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.58 J$ 20 947 155 094.12 J$ 730 797 832.98 J$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.952 J$ 2 384 575 309.83 J$ 553 918 608.39 J$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 104.37 J$ 20 773 078 465.78 J$ 14 187 100.38 J$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 471.74 J$ 20 755 316 707.17 J$ 341 012 927.02 J$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.064 J$ 20 479 429 319.01 J$ 1 822 003 380.63 J$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.26 J$ 10 283 629 757.13 J$ 376 803.48 J$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 71.92 J$ 20 468 471 848.12 J$ 957 359 270.47 J$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 27.23 J$ 5 326 310 251.52 J$ 0.000000 J$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.08 J$ 20 416 402 036.33 J$ 4 846 831 674.16 J$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.75 J$ 20 350 349 413.27 J$ 2 032 040 830.06 J$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.73 J$ 4 406 739 010.16 J$ 406 394 268.58 J$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 309.32 J$ 20 280 441 455.11 J$ 866 687 803.66 J$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 042.58 J$ 27 341 785 698.61 J$ 4 051 665 439.81 J$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 232.51 J$ 20 243 017 230.73 J$ 913 349 009.10 J$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 54.64 J$ 3 442 428 935.12 J$ 0.000000 J$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 223.12 J$ 20 184 269 909.22 J$ 5 929 162 119.73 J$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 24.46 J$ 20 181 577 080.26 J$ 82 655 085.10 J$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 51.44 J$ 20 177 513 604.57 J$ 3 810 637 027.47 J$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.87 J$ 27 624 724 350.88 J$ 474 845 242.58 J$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 289.87 J$ 19 993 553 587.83 J$ 113 249 666.16 J$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.71 J$ 19 837 243 692.93 J$ 153 723 463.17 J$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.83 J$ 19 817 505 802.27 J$ 1 854 810.32 J$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.40 J$ 19 810 470 746.49 J$ 6 885 539 261.88 J$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 26.57 J$ 19 776 189 814.17 J$ 966 517 296.11 J$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 234.52 J$ 19 755 082 560.61 J$ 16 970 439.20 J$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.61 J$ 19 664 556 647.78 J$ 1 087 424 353.61 J$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.66 J$ 19 663 131 438.37 J$ 3 078 569 488.73 J$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.13 J$ 19 596 592 244.55 J$ 323 218 270.32 J$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 366.72 J$ 19 270 597 054.54 J$ 395 989 004.15 J$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 265.32 J$ 19 204 399 679.89 J$ 1 203 487 368.08 J$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 143.62 J$ 19 137 755 693.62 J$ 247 782 951.74 J$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 80.11 J$ 4 807 509 470.74 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 590.74 J$ 19 022 031 770.20 J$ 935 186 600.25 J$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 64.46 J$ 2 985 760 929.95 J$ 463 667 434.73 J$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 49.41 J$ 18 555 648 076.65 J$ 3 378 030 203.32 J$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.870 J$ 18 538 639 764.52 J$ 1 138 917 245.25 J$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 159.79 J$ 2 981 257 582.73 J$ 386 491 887.47 J$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 35.30 J$ 18 522 056 078.46 J$ 1 976 866 562.00 J$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 22.18 J$ 18 473 904 509.34 J$ 612 108 106.69 J$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 33.07 J$ 18 378 725 362.39 J$ 1 229 377 361.90 J$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.65 J$ 18 421 548 243.45 J$ 860 585 609.30 J$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 19.32 J$ 18 354 841 349.62 J$ 897 154 001.93 J$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000385 J$ 18 207 406 075.36 J$ 22 604 678.30 J$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 88.19 J$ 4 616 726 229.82 J$ 26 879 183.20 J$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 67.89 J$ 18 112 112 507.25 J$ 241 111 540.20 J$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 198.40 J$ 18 107 994 308.40 J$ 116 919 969.57 J$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.61 J$ 22 345 716 095.38 J$ 152 122 048.38 J$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 538.74 J$ 18 021 121 848.74 J$ 1 312 064 382.22 J$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 56 405.50 J$ 19 555 532 540.59 J$ 26 362 602.96 J$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 J$ 17 904 008 984.04 J$ 495 019 313.76 J$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.64 J$ 11 415 600 530.72 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 15.16 J$ 17 866 943 108.11 J$ 3 107 025 533.51 J$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 133.05 J$ 1 214 725 836.79 J$ 315 916 659.77 J$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 69.06 J$ 17 850 556 810.59 J$ 1 793 745 847.73 J$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 31.47 J$ 11 316 981 366.99 J$ 19 409 230.73 J$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.16 J$ 17 782 577 964.28 J$ 245 731 073.84 J$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 21.47 J$ 17 780 029 886.92 J$ 1 755 075 186.96 J$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 455.24 J$ 17 669 167 659.16 J$ 1 783 070 337.54 J$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.424 J$ 17 491 487 807.42 J$ 1 106 491 765.17 J$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.13 J$ 17 232 553 687.27 J$ 695 285 228.29 J$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.990 J$ 1 527 452 665.74 J$ 245 692.56 J$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 160.44 J$ 17 185 347 015.46 J$ 151 270 228.59 J$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.99 J$ 17 176 223 653.16 J$ 1 575 597 173.81 J$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 101.03 J$ 17 174 439 453.38 J$ 26 602 627 899.48 J$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 78.95 J$ 17 171 268 077.58 J$ 2 496 073 995.25 J$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 17.32 J$ 17 083 920 120.17 J$ 2 417 757 125.01 J$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago