0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 56.53 J$ 25 945 998 330.64 J$ 5 882 904 805.01 J$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 515.28 J$ 25 810 986 431.07 J$ 8 044 554 803.68 J$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.837 J$ 6 085 032 709.18 J$ 2 706 338.41 J$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 258.51 J$ 25 477 288 387.26 J$ 261 439 386.18 J$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 30.41 J$ 7 627 889 459.26 J$ 107 754 425.83 J$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 41.08 J$ 25 421 262 141.30 J$ 2 241 223 861.08 J$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 27.17 J$ 25 294 818 279.88 J$ 3 034 543 026.99 J$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 37.59 J$ 25 230 763 401.20 J$ 4 155 477 637.58 J$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 260.68 J$ 12 989 484 583.82 J$ 2 257 381 301.80 J$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 J$ 25 154 173 606.80 J$ 405 491 785.30 J$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.277 J$ 25 129 157 394.80 J$ 54 361 955.40 J$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.13 J$ 28 318 619 753.72 J$ 57 239 266.08 J$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 68.05 J$ 24 963 678 077.45 J$ 399 791 104.50 J$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 17.09 J$ 24 498 201 837.63 J$ 1 278 972 059.19 J$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.80 J$ 24 300 239 556.25 J$ 530 894 562.09 J$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 104.38 J$ 24 022 181 184.50 J$ 2 242 794 718.92 J$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 21.24 J$ 23 572 723 681.14 J$ 7 900 493 414.47 J$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.24 J$ 1 075 969 868.68 J$ 247 869.65 J$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 180.38 J$ 23 270 346 953.21 J$ 29 651 727.57 J$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 199.57 J$ 23 109 742 191.52 J$ 6 556 256 506.71 J$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 302.88 J$ 23 028 613 685.55 J$ 4 366 517 129.81 J$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 257.10 J$ 22 581 766 037.66 J$ 177 109 284.12 J$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.98 J$ 22 563 984 601.25 J$ 87 916 506.15 J$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 178.80 J$ 22 193 342 260.85 J$ 200 413 686.50 J$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 640.00 J$ 22 143 532 020.54 J$ 315 747 722.12 J$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 679.32 J$ 29 033 093 094.04 J$ 233 317 948 018.67 J$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.98 J$ 21 975 774 678.39 J$ 618 978 829.76 J$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 59.21 J$ 21 972 994 813.88 J$ 962 719 768.23 J$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 38.27 J$ 21 949 441 418.09 J$ 55 549 771.15 J$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 249.22 J$ 21 538 278 330.32 J$ 1 473 900 987.61 J$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 356.69 J$ 21 393 215 669.75 J$ 4 954 953 089.25 J$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 532.29 J$ 28 533 532 690.80 J$ 1 362 648 774.30 J$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 43.18 J$ 21 235 584 220.07 J$ 13 918 908.11 J$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 144.39 J$ 21 000 593 359.99 J$ 603 142 945.32 J$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.58 J$ 20 954 837 008.48 J$ 731 065 837.22 J$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.952 J$ 2 385 449 801.06 J$ 554 121 746.01 J$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 104.41 J$ 20 780 696 541.32 J$ 14 192 303.19 J$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 471.91 J$ 20 762 928 268.97 J$ 341 137 986.10 J$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.064 J$ 20 486 939 705.10 J$ 1 822 671 560.81 J$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.26 J$ 10 287 401 055.08 J$ 376 941.66 J$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 71.95 J$ 20 475 978 215.80 J$ 957 710 361.20 J$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 27.24 J$ 5 328 263 560.17 J$ 0.000000 J$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.08 J$ 20 423 889 308.53 J$ 4 848 609 144.45 J$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.75 J$ 20 357 812 462.11 J$ 2 032 786 036.92 J$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.73 J$ 4 408 355 086.02 J$ 406 543 304.85 J$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 309.80 J$ 20 287 878 866.73 J$ 867 005 642.59 J$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 044.43 J$ 27 351 812 704.92 J$ 4 053 151 300.15 J$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 232.96 J$ 20 250 440 917.82 J$ 913 683 960.02 J$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 54.66 J$ 3 443 691 371.19 J$ 0.000000 J$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 223.20 J$ 20 191 672 052.01 J$ 5 931 336 511.22 J$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 24.47 J$ 20 188 978 235.51 J$ 82 685 397.06 J$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 51.46 J$ 20 184 913 269.63 J$ 3 812 034 495.87 J$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.88 J$ 27 634 855 118.80 J$ 475 019 381.76 J$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 289.97 J$ 20 000 885 789.55 J$ 113 291 198.02 J$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.72 J$ 19 844 518 571.39 J$ 153 779 837.92 J$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.84 J$ 19 824 773 442.28 J$ 1 855 490.53 J$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.40 J$ 19 817 735 806.55 J$ 6 888 064 383.92 J$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 26.58 J$ 19 783 442 302.44 J$ 966 871 745.35 J$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 234.61 J$ 19 762 327 308.25 J$ 16 976 662.74 J$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.62 J$ 19 671 768 197.01 J$ 1 087 823 142.89 J$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.67 J$ 19 670 342 464.93 J$ 3 079 698 487.25 J$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.13 J$ 19 603 778 869.31 J$ 323 336 803.60 J$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 366.85 J$ 19 277 664 127.64 J$ 396 134 224.52 J$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 265.42 J$ 19 211 442 476.54 J$ 1 203 928 720.94 J$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 143.68 J$ 19 144 774 050.04 J$ 247 873 820.75 J$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 80.14 J$ 4 809 272 520.47 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 591.69 J$ 19 029 007 687.38 J$ 935 529 559.63 J$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 64.49 J$ 2 986 855 892.94 J$ 463 837 474.70 J$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 49.42 J$ 18 562 452 957.73 J$ 3 379 269 022.56 J$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.870 J$ 18 545 438 408.18 J$ 1 139 334 918.43 J$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 159.85 J$ 2 982 350 894.22 J$ 386 633 624.98 J$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 35.31 J$ 18 528 848 640.41 J$ 1 977 591 534.89 J$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 22.19 J$ 18 480 679 412.74 J$ 612 332 584.05 J$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 33.08 J$ 18 385 465 360.91 J$ 1 229 828 209.36 J$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.66 J$ 18 428 303 946.34 J$ 860 901 210.39 J$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 19.32 J$ 18 361 572 589.20 J$ 897 483 013.68 J$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000385 J$ 18 214 083 246.25 J$ 22 612 968.07 J$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 88.22 J$ 4 618 419 313.94 J$ 26 889 040.56 J$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 67.92 J$ 18 118 754 731.30 J$ 241 199 962.62 J$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 198.47 J$ 18 114 635 022.18 J$ 116 962 847.43 J$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.61 J$ 22 353 910 901.63 J$ 152 177 835.84 J$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 538.94 J$ 18 027 730 703.94 J$ 1 312 545 553.34 J$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 56 426.18 J$ 19 562 704 107.59 J$ 26 372 270.87 J$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 J$ 17 910 574 890.63 J$ 495 200 851.34 J$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.65 J$ 11 419 786 954.38 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 15.16 J$ 17 873 495 421.60 J$ 3 108 164 967.67 J$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 133.10 J$ 1 215 171 311.12 J$ 316 032 515.35 J$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 69.08 J$ 17 857 103 114.76 J$ 1 794 403 665.08 J$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 31.48 J$ 11 321 131 624.22 J$ 19 416 348.64 J$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.17 J$ 17 789 099 338.69 J$ 245 821 190.38 J$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 21.48 J$ 17 786 550 326.87 J$ 1 755 718 822.69 J$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 455.40 J$ 17 675 647 442.80 J$ 1 783 724 239.88 J$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.424 J$ 17 497 902 430.83 J$ 1 106 897 547.00 J$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.13 J$ 17 238 873 352.21 J$ 695 540 209.06 J$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.990 J$ 1 528 012 825.84 J$ 245 782.66 J$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 160.50 J$ 17 191 649 368.38 J$ 151 325 703.66 J$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 37.01 J$ 17 182 522 660.29 J$ 1 576 174 989.87 J$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 101.06 J$ 17 180 737 806.19 J$ 26 612 383 835.72 J$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 78.98 J$ 17 177 565 267.35 J$ 2 496 989 376.20 J$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 17.33 J$ 17 090 185 276.98 J$ 2 418 643 784.95 J$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago