0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.55 Дин. 16 315 344 629.71 Дин. 3 699 284 109.03 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 725.76 Дин. 16 230 446 540.90 Дин. 5 058 571 358.18 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.526 Дин. 3 826 386 037.19 Дин. 1 701 797.84 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 162.56 Дин. 16 020 610 769.02 Дин. 164 398 133.04 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.12 Дин. 4 796 564 146.01 Дин. 67 758 063.13 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.83 Дин. 15 985 380 383.98 Дин. 1 409 324 829.98 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.08 Дин. 15 905 870 042.97 Дин. 1 908 179 236.28 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.64 Дин. 15 865 591 098.70 Дин. 2 613 044 558.71 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 163.92 Дин. 8 168 038 664.25 Дин. 1 419 484 940.62 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 817 429 957.43 Дин. 254 981 062.49 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.174 Дин. 15 801 699 280.40 Дин. 34 183 847.00 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.34 Дин. 17 807 294 783.26 Дин. 35 993 155.49 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.79 Дин. 15 697 642 691.12 Дин. 251 396 364.35 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.75 Дин. 15 404 942 245.65 Дин. 804 242 320.98 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.97 Дин. 15 280 459 741.51 Дин. 333 836 749.40 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.64 Дин. 15 105 611 269.53 Дин. 1 410 312 615.71 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.35 Дин. 14 822 983 714.78 Дин. 4 967 982 775.58 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.41 Дин. 676 590 624.69 Дин. 155 865.22 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 113.43 Дин. 14 632 843 390.97 Дин. 18 645 578.71 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 125.49 Дин. 14 531 852 016.40 Дин. 4 122 700 657.90 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 190.46 Дин. 14 480 836 845.68 Дин. 2 745 750 265.48 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 161.67 Дин. 14 199 850 418.43 Дин. 111 369 736.89 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.34 Дин. 14 188 669 107.95 Дин. 55 283 596.27 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 112.43 Дин. 13 955 602 049.17 Дин. 126 023 995.00 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 402.44 Дин. 13 924 280 408.49 Дин. 198 548 263.08 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 890.01 Дин. 18 256 569 412.34 Дин. 146 714 829 844.35 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.82 Дин. 13 818 791 353.25 Дин. 389 225 837.34 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.24 Дин. 13 817 043 320.78 Дин. 605 376 775.27 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.07 Дин. 13 802 232 490.81 Дин. 34 930 768.47 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 156.72 Дин. 13 543 685 203.85 Дин. 926 817 394.21 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 224.29 Дин. 13 452 467 002.49 Дин. 3 115 770 156.34 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 395.83 Дин. 17 942 436 186.92 Дин. 856 859 854.79 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.15 Дин. 13 353 345 303.91 Дин. 8 752 478.12 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 90.79 Дин. 13 205 578 514.67 Дин. 379 267 927.51 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.25 Дин. 13 176 806 037.53 Дин. 459 708 311.44 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.599 Дин. 1 500 016 885.27 Дин. 348 442 451.04 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.65 Дин. 13 067 303 150.05 Дин. 8 924 394.22 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 296.75 Дин. 13 056 130 117.38 Дин. 214 514 151.22 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 882 583 180.55 Дин. 1 146 131 063.55 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.08 Дин. 6 468 916 378.50 Дин. 237 028.20 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.24 Дин. 12 875 690 384.47 Дин. 602 226 763.42 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.13 Дин. 3 350 514 987.10 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.679 Дин. 12 842 935 874.02 Дин. 3 048 899 030.92 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.73 Дин. 12 801 385 477.40 Дин. 1 278 255 102.31 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.98 Дин. 2 772 058 780.01 Дин. 255 642 278.28 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 823.63 Дин. 12 757 409 882.57 Дин. 545 189 885.34 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 172.04 Дин. 17 199 347 847.07 Дин. 2 548 699 782.36 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 775.31 Дин. 12 733 868 177.57 Дин. 574 542 112.45 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.37 Дин. 2 165 459 613.59 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 140.35 Дин. 12 696 913 180.23 Дин. 3 729 738 900.85 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.39 Дин. 12 695 219 256.42 Дин. 51 994 173.88 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.36 Дин. 12 692 663 127.40 Дин. 2 397 080 881.14 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.82 Дин. 17 377 330 380.96 Дин. 298 701 357.35 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 182.34 Дин. 12 576 943 095.33 Дин. 71 239 692.36 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.17 Дин. 12 478 616 369.93 Дин. 96 699 730.75 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.10 Дин. 12 466 200 251.58 Дин. 1 166 768.26 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.14 Дин. 12 461 774 850.37 Дин. 4 331 347 856.54 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.71 Дин. 12 440 210 432.96 Дин. 607 987 618.63 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 147.53 Дин. 12 426 932 916.99 Дин. 10 675 253.26 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.53 Дин. 12 369 987 599.63 Дин. 684 044 192.33 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.37 Дин. 12 369 091 071.78 Дин. 1 936 573 861.40 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.713 Дин. 12 327 234 597.86 Дин. 203 320 424.02 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 230.68 Дин. 12 122 167 352.76 Дин. 249 096 847.63 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 166.90 Дин. 12 080 525 900.16 Дин. 757 053 621.20 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 90.35 Дин. 12 038 603 506.56 Дин. 155 867 843.62 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.39 Дин. 3 024 163 402.38 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 629.71 Дин. 11 965 807 382.88 Дин. 588 279 047.20 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.55 Дин. 1 878 192 645.81 Дин. 291 669 958.33 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.08 Дин. 11 672 428 762.19 Дин. 2 124 949 597.12 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.547 Дин. 11 661 729 684.97 Дин. 716 435 791.21 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 100.52 Дин. 1 875 359 815.64 Дин. 243 122 687.23 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.20 Дин. 11 651 297 718.73 Дин. 1 243 547 733.93 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.95 Дин. 11 621 007 978.49 Дин. 385 046 549.74 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.80 Дин. 11 561 135 544.62 Дин. 773 339 719.49 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.10 Дин. 11 588 073 274.12 Дин. 541 351 300.52 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.15 Дин. 11 546 111 308.52 Дин. 564 354 644.63 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000242 Дин. 11 453 367 162.44 Дин. 14 219 470.86 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.48 Дин. 2 904 151 221.75 Дин. 16 908 347.79 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.71 Дин. 11 393 422 751.95 Дин. 151 671 192.79 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 124.80 Дин. 11 390 832 199.33 Дин. 73 548 496.39 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.42 Дин. 14 056 570 710.22 Дин. 95 692 360.92 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 338.90 Дин. 11 336 185 086.35 Дин. 825 353 982.23 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 481.87 Дин. 12 301 405 994.76 Дин. 16 583 393.03 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 262 515 249.29 Дин. 311 391 855.02 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.50 Дин. 7 180 982 492.34 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.53 Дин. 11 239 198 963.36 Дин. 1 954 474 133.83 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 83.70 Дин. 764 123 178.93 Дин. 198 727 346.56 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.44 Дин. 11 228 891 164.37 Дин. 1 128 355 665.01 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.80 Дин. 7 118 946 116.22 Дин. 12 209 374.85 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.88 Дин. 11 186 129 077.18 Дин. 154 577 110.01 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.50 Дин. 11 184 526 209.34 Дин. 1 104 029 889.31 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 286.37 Дин. 11 114 788 334.90 Дин. 1 121 640 236.27 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.267 Дин. 11 003 018 840.06 Дин. 696 038 545.87 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.34 Дин. 10 840 136 354.94 Дин. 437 369 110.64 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.623 Дин. 960 843 962.70 Дин. 154 552.88 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 100.92 Дин. 10 810 441 002.26 Дин. 95 156 523.76 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.27 Дин. 10 804 701 952.03 Дин. 991 129 261.19 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.55 Дин. 10 803 579 601.32 Дин. 16 734 380 699.67 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.66 Дин. 10 801 584 647.65 Дин. 1 570 155 123.36 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.90 Дин. 10 746 638 422.86 Дин. 1 520 889 903.14 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago