0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 486.48 Gs 1 141 243 113 814.38 Gs 258 761 467 274.48 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 330 562.20 Gs 1 135 304 571 819.95 Gs 353 842 340 402.85 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.80 Gs 267 652 128 401.09 Gs 119 039 168.78 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 370.65 Gs 1 120 626 755 621.40 Gs 11 499 495 812.81 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 337.47 Gs 335 515 180 698.78 Gs 4 739 613 211.21 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 806.99 Gs 1 118 162 423 103.30 Gs 98 580 955 158.65 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 195.07 Gs 1 112 600 749 033.69 Gs 133 475 354 811.76 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 653.49 Gs 1 109 783 274 513.59 Gs 182 780 025 577.07 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 466.12 Gs 571 346 673 362.44 Gs 99 291 645 405.47 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 106 414 447 677.83 Gs 17 835 687 098.42 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.19 Gs 1 105 314 101 516.23 Gs 2 391 128 160.36 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.72 Gs 1 245 603 633 161.93 Gs 2 517 687 599.33 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 992.99 Gs 1 098 035 440 313.86 Gs 17 584 940 812.78 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 751.80 Gs 1 077 561 317 615.99 Gs 56 255 998 968.04 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 047.05 Gs 1 068 853 882 752.96 Gs 23 351 568 724.70 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 591.14 Gs 1 056 623 395 494.48 Gs 98 650 049 847.61 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 934.17 Gs 1 036 853 862 091.84 Gs 347 505 753 685.20 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.55 Gs 47 326 882 074.84 Gs 10 902 626.44 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 934.11 Gs 1 023 553 724 084.42 Gs 1 304 240 810.94 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 778.21 Gs 1 016 489 471 787.07 Gs 288 379 059 280.27 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 322.20 Gs 1 012 921 008 257.77 Gs 192 062 665 781.74 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 308.41 Gs 993 266 270 190.69 Gs 7 790 209 045.71 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 142.67 Gs 992 484 147 969.06 Gs 3 867 035 908.79 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 864.44 Gs 976 181 324 956.44 Gs 8 815 260 708.75 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 150.48 Gs 973 990 405 453.82 Gs 13 888 265 503.47 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 041 542.46 Gs 1 277 029 973 719.29 Gs 10 262 565 275 476.11 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 966.81 Gs 966 611 544 595.21 Gs 27 225 983 677.94 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 604.56 Gs 966 489 271 357.19 Gs 42 345 539 840.92 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 683.47 Gs 965 453 267 638.69 Gs 2 443 374 619.60 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 962.12 Gs 947 368 126 470.07 Gs 64 830 010 821.57 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 689.22 Gs 940 987 498 508.16 Gs 217 945 211 447.07 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 727 178.31 Gs 1 255 056 648 088.65 Gs 59 936 546 298.86 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 899.11 Gs 934 054 028 299.13 Gs 612 227 667.07 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 351.02 Gs 923 717 879 446.58 Gs 26 529 437 188.10 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.31 Gs 921 705 271 552.11 Gs 32 156 166 890.75 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.88 Gs 104 924 779 695.03 Gs 24 373 223 908.91 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 592.33 Gs 914 045 646 878.70 Gs 624 253 038.07 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 757.25 Gs 913 264 103 682.57 Gs 15 005 064 462.75 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.83 Gs 901 124 657 591.67 Gs 80 170 797 092.39 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 495.39 Gs 452 494 656 923.45 Gs 16 579 900.84 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 164.75 Gs 900 642 512 945.56 Gs 42 125 199 455.20 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 197.95 Gs 234 365 393 042.27 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.50 Gs 898 351 365 541.56 Gs 213 267 638 699.55 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.16 Gs 895 444 954 117.27 Gs 89 412 750 163.92 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.27 Gs 193 902 921 793.93 Gs 17 881 938 525.37 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 611.96 Gs 892 368 902 344.73 Gs 38 135 523 121.49 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 221 880.98 Gs 1 203 078 312 965.26 Gs 178 279 168 586.92 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 232.30 Gs 890 722 182 074.50 Gs 40 188 683 984.66 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 404.07 Gs 151 471 876 834.09 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 817.61 Gs 888 137 214 536.86 Gs 260 891 751 509.43 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 076.39 Gs 888 018 726 148.43 Gs 3 636 943 886.33 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 263.45 Gs 887 839 927 311.52 Gs 167 673 568 100.65 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 666.13 Gs 1 215 528 024 926.19 Gs 20 893 880 877.25 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 754.60 Gs 879 745 419 182.93 Gs 4 983 149 923.27 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 131.27 Gs 872 867 556 605.53 Gs 6 764 055 821.96 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 916.65 Gs 871 999 060 726.74 Gs 81 614 350.03 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.51 Gs 871 689 508 046.65 Gs 302 973 735 890.90 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 169.17 Gs 870 181 097 196.21 Gs 42 528 165 895.15 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 319.34 Gs 869 252 347 359.22 Gs 746 723 992.12 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 246.99 Gs 865 269 075 612.42 Gs 47 848 252 167.78 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 865.21 Gs 865 206 364 326.51 Gs 135 461 532 310.66 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.90 Gs 862 278 543 081.38 Gs 14 222 073 702.87 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 136.16 Gs 847 934 280 875.92 Gs 17 424 091 766.30 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 674.38 Gs 845 021 500 171.16 Gs 52 955 193 505.68 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 319.70 Gs 842 089 067 905.91 Gs 10 902 810 037.46 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 525.07 Gs 211 537 404 593.20 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 996.35 Gs 836 997 047 066.50 Gs 41 149 569 736.77 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 836.46 Gs 131 377 820 823.87 Gs 20 402 041 084.70 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 173.94 Gs 816 475 486 645.54 Gs 148 638 239 029.06 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.27 Gs 815 727 096 189.79 Gs 50 114 014 246.61 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 031.19 Gs 131 179 667 000.50 Gs 17 006 204 827.86 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 553.09 Gs 814 997 389 898.28 Gs 86 985 002 171.47 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 975.97 Gs 812 878 650 866.85 Gs 26 933 646 414.48 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 455.08 Gs 808 690 630 055.04 Gs 54 094 390 865.92 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 776.65 Gs 810 574 899 066.34 Gs 37 867 017 700.16 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 849.90 Gs 807 639 698 776.76 Gs 39 476 080 129.19 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 801 152 332 407.26 Gs 994 638 701.85 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 880.45 Gs 203 142 664 682.77 Gs 1 182 723 130.58 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 987.34 Gs 796 959 276 898.13 Gs 10 609 258 232.71 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 729.94 Gs 796 778 070 162.51 Gs 5 144 648 608.12 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 378.78 Gs 983 243 988 464.31 Gs 6 693 591 243.40 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 705.55 Gs 792 955 555 665.46 Gs 57 732 739 948.28 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 481 923.95 Gs 860 471 856 425.48 Gs 1 159 992 849.15 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.345 Gs 787 802 419 390.90 Gs 21 781 569 332.90 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 084.21 Gs 502 303 016 320.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 666.86 Gs 786 171 466 973.54 Gs 136 713 639 642.94 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 854.57 Gs 53 449 702 464.56 Gs 13 900 792 225.82 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 038.59 Gs 785 450 446 064.49 Gs 78 927 424 571.57 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 384.77 Gs 497 963 629 769.70 Gs 854 034 363.92 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 271.22 Gs 782 459 278 017.66 Gs 10 812 524 427.54 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 944.64 Gs 782 347 158 909.71 Gs 77 225 859 288.64 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 031.07 Gs 777 469 059 746.54 Gs 78 457 686 605.94 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.67 Gs 769 650 888 006.07 Gs 48 687 245 991.33 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.76 Gs 758 257 410 349.62 Gs 30 593 560 665.98 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.55 Gs 67 210 137 497.48 Gs 10 810 829.72 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 059.49 Gs 756 180 248 173.44 Gs 6 656 109 934.36 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 627.68 Gs 755 778 806 971.39 Gs 69 328 565 832.30 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 445.30 Gs 755 700 299 587.45 Gs 1 170 554 295 412.61 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 473.84 Gs 755 560 754 442.51 Gs 109 830 883 920.68 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 762.28 Gs 751 717 317 353.40 Gs 106 384 827 793.84 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago