0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.52 kr 1 616 003 519.58 kr 366 406 979.18 kr arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 468.08 kr 1 607 594 527.10 kr 501 041 768.00 kr arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.052 kr 378 996 180.82 kr 168 559.80 kr arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 16.10 kr 1 586 810 697.30 kr 16 283 319.02 kr arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.89 kr 475 090 457.34 kr 6 711 305.89 kr arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.56 kr 1 583 321 195.39 kr 139 590 915.00 kr arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.69 kr 1 575 445 848.97 kr 189 001 484.91 kr arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.34 kr 1 571 456 296.98 kr 258 817 040.00 kr arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 16.24 kr 809 028 526.77 kr 140 597 254.43 kr arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 kr 1 566 686 028.53 kr 25 255 384.04 kr arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.017 kr 1 565 127 935.21 kr 3 385 844.33 kr arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.133 kr 1 763 778 314.04 kr 3 565 052.86 kr arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.24 kr 1 554 821 330.09 kr 24 900 326.58 kr arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.06 kr 1 525 829 913.67 kr 79 658 655.75 kr arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.48 kr 1 513 500 160.96 kr 33 065 888.23 kr arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.50 kr 1 496 181 755.95 kr 139 688 753.28 kr arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.32 kr 1 468 188 040.00 kr 492 069 143.05 kr arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.140 kr 67 015 000.64 kr 15 438.15 kr arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 11.23 kr 1 449 355 006.47 kr 1 846 808.73 kr arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 12.43 kr 1 439 352 004.97 kr 408 345 574.34 kr arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 18.86 kr 1 434 299 050.39 kr 271 961 285.13 kr arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 16.01 kr 1 406 467 884.96 kr 11 030 958.33 kr arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.62 kr 1 405 360 397.65 kr 5 475 733.93 kr arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 11.14 kr 1 382 275 553.55 kr 12 482 434.43 kr arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 39.86 kr 1 379 173 205.25 kr 19 665 823.75 kr arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 474.83 kr 1 808 278 102.33 kr 14 531 821 839.16 kr arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.37 kr 1 368 724 717.13 kr 38 552 070.91 kr arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.69 kr 1 368 551 577.88 kr 59 961 405.76 kr arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.38 kr 1 367 084 593.64 kr 3 459 825.46 kr arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 15.52 kr 1 341 475 981.92 kr 91 799 481.10 kr arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 22.22 kr 1 332 440 994.44 kr 308 611 043.97 kr arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 029.69 kr 1 777 163 810.27 kr 84 870 321.32 kr arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.69 kr 1 322 623 180.76 kr 866 916.13 kr arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8.99 kr 1 307 987 164.36 kr 37 565 759.08 kr arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.223 kr 1 305 137 305.82 kr 45 533 224.47 kr arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.059 kr 148 573 788.73 kr 34 512 554.90 kr arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.50 kr 1 294 291 255.33 kr 883 944.09 kr arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 29.39 kr 1 293 184 587.92 kr 21 247 214.28 kr arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 kr 1 275 995 097.47 kr 113 522 078.43 kr arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.701 kr 640 733 730.90 kr 23 477.19 kr arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.48 kr 1 275 312 379.27 kr 59 649 403.15 kr arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.70 kr 331 862 068.16 kr 0.000000 kr arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.067 kr 1 272 068 107.98 kr 301 987 587.55 kr arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.172 kr 1 267 952 621.08 kr 126 608 710.46 kr arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.295 kr 274 567 092.92 kr 25 320 876.20 kr arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 81.58 kr 1 263 596 922.95 kr 54 000 010.02 kr arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 314.18 kr 1 703 562 338.78 kr 252 443 813.61 kr arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 76.79 kr 1 261 265 162.33 kr 56 907 291.69 kr arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.40 kr 214 484 611.66 kr 0.000000 kr arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 13.90 kr 1 257 604 840.89 kr 369 423 467.77 kr arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.52 kr 1 257 437 060.99 kr 5 149 922.97 kr arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.21 kr 1 257 183 881.33 kr 237 426 252.93 kr arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.36 kr 1 721 191 166.59 kr 29 585 795.20 kr arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 18.06 kr 1 245 722 034.62 kr 7 056 154.57 kr arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.60 kr 1 235 982 961.50 kr 9 577 922.43 kr arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.30 kr 1 234 753 168.85 kr 115 566.15 kr arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.212 kr 1 234 314 841.36 kr 429 011 678.24 kr arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.66 kr 1 232 178 927.28 kr 60 220 004.78 kr arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 14.61 kr 1 230 863 814.85 kr 1 057 363.31 kr arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.350 kr 1 225 223 490.64 kr 67 753 262.19 kr arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.23 kr 1 225 134 691.28 kr 191 813 917.94 kr arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.071 kr 1 220 988 888.01 kr 20 138 497.12 kr arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 22.85 kr 1 200 677 371.62 kr 24 672 563.87 kr arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 16.53 kr 1 196 552 865.79 kr 74 984 705.76 kr arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8.95 kr 1 192 400 533.30 kr 15 438 410.26 kr arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.99 kr 299 537 571.10 kr 0.000000 kr arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 161.42 kr 1 185 190 217.20 kr 58 267 908.67 kr arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.02 kr 186 031 370.77 kr 28 889 348.64 kr arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.08 kr 1 156 131 628.84 kr 210 472 172.41 kr arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.054 kr 1 155 071 905.81 kr 70 961 587.78 kr arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 9.96 kr 185 750 784.39 kr 24 080 834.77 kr arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.20 kr 1 154 038 639.61 kr 123 171 012.34 kr arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.38 kr 1 151 038 499.07 kr 38 138 120.51 kr arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.06 kr 1 145 108 249.60 kr 76 597 812.48 kr arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.10 kr 1 147 776 379.91 kr 53 619 805.58 kr arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.20 kr 1 143 620 127.89 kr 55 898 242.59 kr arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000024 kr 1 134 433 998.52 kr 1 408 411.25 kr arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.49 kr 287 650 595.33 kr 1 674 739.34 kr arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.23 kr 1 128 496 619.91 kr 15 022 740.06 kr arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 12.36 kr 1 128 240 030.65 kr 7 284 837.17 kr arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.536 kr 1 392 276 305.31 kr 9 478 144.38 kr arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 33.57 kr 1 122 827 339.17 kr 81 749 725.21 kr arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 514.41 kr 1 218 430 614.52 kr 1 642 553.20 kr arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000489 kr 1 115 530 483.44 kr 30 842 764.59 kr arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.54 kr 711 262 510.54 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.944 kr 1 113 221 050.14 kr 193 586 905.51 kr arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.29 kr 75 684 931.86 kr 19 683 561.63 kr arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.30 kr 1 112 200 082.47 kr 111 761 459.37 kr arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.96 kr 705 117 926.75 kr 1 209 315.11 kr arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.384 kr 1 107 964 579.94 kr 15 310 565.57 kr arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.34 kr 1 107 805 818.96 kr 109 352 038.06 kr arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 28.36 kr 1 100 898 416.57 kr 111 096 309.07 kr arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.026 kr 1 089 827 862.98 kr 68 941 279.85 kr arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.133 kr 1 073 694 665.97 kr 43 320 569.57 kr arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.062 kr 95 169 747.30 kr 15 308.17 kr arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 10.00 kr 1 070 753 398.37 kr 9 425 070.74 kr arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.30 kr 1 070 184 956.48 kr 98 169 447.89 kr arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.29 kr 1 070 073 789.80 kr 1 657 508 236.72 kr arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.92 kr 1 069 876 193.48 kr 155 520 846.37 kr arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.08 kr 1 064 433 875.54 kr 150 641 221.02 kr arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago