0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.32 лв 29 784 396 019.20 лв 8 550 470 271.56 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.58 лв 29 522 191 714.42 лв 9 888 358 610.25 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.365 лв 29 490 754 517.12 лв 948 481 656.18 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 298.98 лв 29 210 088 361.02 лв 3 220 099 415.07 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 лв 15 191 509 617.62 лв 13 387 730 495.90 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.22 лв 28 889 482 450.33 лв 2 912 899 714.91 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 268.37 лв 2 996 632 694.15 лв 336 743 349.57 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 лв 28 532 760 084.97 лв 3 907 029 403.41 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 780.56 лв 4 107 449 898.54 лв 662 245 567.73 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.02 лв 27 428 748 127.07 лв 5 399 550 023.07 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 765.06 лв 27 410 617 972.38 лв 1 711 344 025.03 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.53 лв 27 359 915 873.37 лв 4 589 687 125.18 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 лв 26 953 039 018.89 лв 779 026 654.78 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.88 лв 4 337 495 458.73 лв 2 271 837 694.83 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 204.79 лв 26 022 457 087.50 лв 3 101 318 703.68 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.51 лв 25 809 468 062.30 лв 1 634 351 841.87 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 лв 1 697 124 619.94 лв 1 028 619 141.90 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.16 лв 25 782 071 215.03 лв 1 700 010 984.01 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.85 лв 25 755 651 180.66 лв 1 810 665 871.32 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 145.15 лв 25 681 490 443.18 лв 5 059 609 076.02 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.03 лв 25 583 802 331.78 лв 4 904 165 611.84 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.218 лв 1 217 669 517.35 лв 2 655 934.17 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.58 лв 25 544 280 849.00 лв 2 290 572 389.14 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 лв 25 461 698 532.63 лв 1 567 744 745.23 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 244.68 лв 25 200 112 671.97 лв 9 197 192 821.85 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 лв 2 757 822 752.32 лв 368 977 913.03 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.69 лв 25 191 289 873.96 лв 1 261 407 998.50 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 119.94 лв 23 264 268 533.18 лв 5 179 525 496.38 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.52 лв 25 177 886 636.71 лв 843 122 633.92 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 лв 1 385 204 561.06 лв 22 122 669.74 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.425 лв 24 563 041 505.39 лв 361 325 016.81 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.782 лв 1 974 147 797.36 лв 349 788 830.19 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.32 лв 11 360 431 221.51 лв 3 023 094 529.46 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 565.00 лв 24 403 258 088.58 лв 19 582 956.19 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.22 лв 24 250 806 277.88 лв 3 812 179 996.00 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 104.74 лв 23 854 356 223.40 лв 2 120 084 169.80 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.97 лв 1 321 331 491.15 лв 71 649 270.18 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.29 лв 23 805 223 583.77 лв 1 124 730 797.96 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.28 лв 2 983 520 139.63 лв 69 973 559.45 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 лв 1 143 512 977.45 лв 118 413 160.39 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.91 лв 23 798 794 370.89 лв 1 036 112 529.91 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 353.72 лв 22 989 225 129.02 лв 4 854 946 659.37 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.283 лв 971 418 132.62 лв 2 920 819.25 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.57 лв 22 524 260 612.97 лв 704 319 007.01 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.40 лв 10 757 104 874.32 лв 1 711 090 158.61 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.37 лв 21 575 529 900.11 лв 6 253 117 733.99 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.18 лв 21 474 264 572.18 лв 595 061 478.11 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 018.66 лв 21 141 206 964.19 лв 2 980 709 244.63 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.24 лв 1 186 136 212.86 лв 198 541 463.90 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 163.57 лв 21 019 175 223.57 лв 1 228 258 711.41 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 304.31 лв 3 227 589 654.89 лв 5 476 283 092.83 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 389.34 лв 20 408 357 499.73 лв 1 232 988 164.89 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.23 лв 20 305 012 093.76 лв 180 106 896.88 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.01 лв 20 301 112 712.62 лв 3 003 631 641.68 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 578.12 лв 24 924 535 037.73 лв 98 981 317.24 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.28 лв 19 914 340 539.11 лв 1 268 585 518.27 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.80 лв 19 661 031 178.32 лв 1 162 283 438.69 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 88.94 лв 19 577 023 082.40 лв 3 569 432 020.28 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.61 лв 123 357 829 455.86 лв 20 531 260.50 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 208.98 лв 717 068 672 041.06 лв 3 058 215 456.99 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 260.30 лв 261 650 058 255.76 лв 115 783.37 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.36 лв 221 566 917 591.15 лв 5 242 346 809.01 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 302 108.25 лв 2 873 512 219 032.03 лв 8 374 510 063.52 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 236.67 лв 111 678 982 413.40 лв 324 894 705.25 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 353 631.95 лв 1 150 442 960 677.06 лв 2 212 576 720.93 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 424.80 лв 191 197 351 352.01 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.77 лв 222 711 522 727.63 лв 146 958 396.83 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 388.90 лв 100 712 998 561.29 лв 3 048 762 584.05 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 303 759.81 лв 1 025 285 824 625.80 лв 101 258 998 583.81 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 140.51 лв 64 778 600 221.42 лв 598 927 016.23 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 834 540.90 лв 894 060 179 646.86 лв 21 011 193 254.22 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.16 лв 888 334 918 663.25 лв 115 304 236.89 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.64 лв 64 460 930 346.22 лв 2 920 965 985.76 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 301 361.98 лв 527 294 140 067.56 лв 14 802 607.00 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.32 лв 63 506 398 396.62 лв 7 612 843 743.91 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 315 793.05 лв 466 001 778 626.59 лв 2 249 624 864.47 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 192.58 лв 213 948 681 175.39 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.50 лв 10 800 248 610.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.23 лв 56 653 054 056.74 лв 1 405 571 328.72 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 468.22 лв 47 234 354 873.40 лв 2 159 158 522.37 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 828 930.88 лв 333 382 875 408.49 лв 2 796 547 568.53 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.80 лв 19 024 472 204.51 лв 42 150.74 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 лв 42 808 146 963.32 лв 34 330 862 190.43 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 020.62 лв 318 904 213 590.08 лв 2 112 699 481.74 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.21 лв 49 853 836 607.61 лв 612.15 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 лв 96 334 124 975.67 лв 68 340 524.16 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.518 лв 33 397 864 724.03 лв 6 326 224 702.85 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 314 792.16 лв 282 419 601 989.66 лв 962 440 985.93 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.329 лв 32 903 343 353.67 лв 763 029 485.19 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.91 лв 32 779 884 434.31 лв 1 019 754 193.15 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 339 647.20 лв 172 856 176 738.58 лв 307 455 315.56 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 313 576.02 лв 142 423 698 326.59 лв 466 507 215.82 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 271.22 лв 32 202 498 897.26 лв 338 677 124.30 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.68 лв 29 530 384 874.75 лв 96 484 628.93 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 372.15 лв 139 884 516 034.91 лв 4 008 390 401.29 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.27 лв 139 725 485 210.03 лв 2 025 318 976.44 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 288.43 лв 28 457 953 531.62 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.06 лв 26 987 908 178.80 лв 12 907 892 800.97 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.383 лв 63 756 880 509.32 лв 321 635 805.55 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 987.60 лв 32 888 565 757.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago