0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 831.45 Ar 1 537 759 058 127.02 Ar 441 458 107 891.97 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 269.16 Ar 1 524 221 531 816.26 Ar 510 532 864 695.95 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.86 Ar 1 522 598 439 144.83 Ar 48 969 811 485.06 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 436.21 Ar 1 508 107 733 220.14 Ar 166 252 726 440.85 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.15 Ar 784 332 893 843.69 Ar 691 204 341 513.74 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 935.04 Ar 1 491 554 950 248.25 Ar 150 392 101 929.21 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 855.93 Ar 154 715 209 478.54 Ar 17 385 953 897.93 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.58 Ar 1 473 137 486 009.27 Ar 201 718 707 056.76 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 143 559.27 Ar 212 066 354 583.97 Ar 34 191 531 694.34 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 620.44 Ar 1 416 137 693 653.44 Ar 278 777 080 201.18 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 129.41 Ar 1 415 201 639 432.77 Ar 88 356 157 175.89 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 073.55 Ar 1 412 583 905 906.57 Ar 236 964 111 884.89 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.00 Ar 1 391 576 981 068.55 Ar 40 220 902 721.73 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 040.11 Ar 223 943 534 962.05 Ar 117 294 270 179.65 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 573.48 Ar 1 343 531 326 780.36 Ar 160 120 115 433.86 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 781.93 Ar 1 332 534 769 973.54 Ar 84 381 074 821.48 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.28 Ar 87 622 013 734.87 Ar 53 107 284 828.10 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 815.40 Ar 1 331 120 279 311.08 Ar 87 771 035 809.86 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 766.83 Ar 1 329 756 221 193.55 Ar 93 484 113 059.12 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 753.18 Ar 1 325 927 325 494.40 Ar 261 226 035 344.89 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 860.44 Ar 1 320 883 718 832.67 Ar 253 200 537 868.66 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.27 Ar 62 867 896 629.47 Ar 137 125 051.18 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 133.22 Ar 1 318 843 237 028.30 Ar 118 261 536 592.17 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.26 Ar 1 314 579 537 842.98 Ar 80 942 171 238.04 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 632.90 Ar 1 301 073 941 609.01 Ar 474 848 191 047.08 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.454 Ar 142 385 526 816.07 Ar 19 050 214 335.21 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 533.03 Ar 1 300 618 423 304.91 Ar 65 126 100 741.90 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 192.37 Ar 1 201 126 913 721.19 Ar 267 417 282 650.97 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.99 Ar 1 299 926 418 354.65 Ar 43 530 158 093.24 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 98.02 Ar 71 517 678 577.79 Ar 1 142 186 524.90 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.96 Ar 1 268 182 156 378.68 Ar 18 655 097 695.03 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.40 Ar 101 924 633 808.52 Ar 18 059 487 985.05 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 057.33 Ar 586 535 513 556.76 Ar 156 081 425 765.86 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 170.83 Ar 1 259 932 588 505.04 Ar 1 011 061 908.11 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 886.11 Ar 1 252 061 549 163.24 Ar 196 821 661 795.26 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 667.04 Ar 1 231 592 956 750.97 Ar 109 459 283 109.22 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.85 Ar 68 219 931 940.12 Ar 3 699 229 427.21 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.93 Ar 1 229 056 253 921.61 Ar 58 069 499 593.03 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 479.28 Ar 154 038 212 386.77 Ar 3 612 713 005.93 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.34 Ar 59 039 217 650.31 Ar 6 113 634 463.90 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 821.53 Ar 1 228 724 315 670.06 Ar 53 494 166 109.11 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 262.56 Ar 1 186 926 508 722.24 Ar 250 659 378 734.75 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.60 Ar 50 154 014 595.72 Ar 150 800 984.80 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.11 Ar 1 162 920 536 071.45 Ar 36 363 770 215.43 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 816.64 Ar 555 385 962 805.87 Ar 88 343 050 132.21 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 260.68 Ar 1 113 937 865 867.68 Ar 322 846 514 355.08 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.71 Ar 1 108 709 568 634.57 Ar 30 722 838 143.90 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 593.30 Ar 1 091 513 908 422.46 Ar 153 893 086 756.39 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 219.14 Ar 61 239 841 973.54 Ar 10 250 633 731.99 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 704.24 Ar 1 085 213 447 792.39 Ar 63 414 613 409.38 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 711.50 Ar 166 639 445 181.88 Ar 282 738 784 611.94 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 990.63 Ar 1 053 677 119 605.47 Ar 63 658 793 614.77 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 541.66 Ar 1 048 341 428 593.18 Ar 9 298 862 797.91 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 481.40 Ar 1 048 140 104 763.47 Ar 155 076 562 952.13 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 477.76 Ar 1 286 845 954 477.84 Ar 5 110 374 475.00 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 150.43 Ar 1 028 171 178 320.84 Ar 65 496 673 844.56 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 725.87 Ar 1 015 092 895 188.81 Ar 60 008 330 697.65 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 591.71 Ar 1 010 755 583 450.90 Ar 184 288 659 673.27 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 909.41 Ar 6 368 926 182 500.16 Ar 1 060 022 563.18 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 789.35 Ar 37 022 031 436 172.23 Ar 157 894 708 278.13 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 219 958.15 Ar 13 508 910 735 771.76 Ar 5 977 859.40 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 510.57 Ar 11 439 430 710 209.04 Ar 270 660 727 389.11 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 597 754.65 Ar 148 358 537 826 538.09 Ar 432 373 337 342.49 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 219.24 Ar 5 765 950 959 620.12 Ar 16 774 212 094.58 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 257 907.08 Ar 59 397 010 518 499.15 Ar 114 234 644 617.98 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 561.78 Ar 9 871 459 496 506.65 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.49 Ar 11 498 526 315 688.66 Ar 7 587 416 100.38 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 078.63 Ar 5 199 780 640 471.05 Ar 157 406 659 402.31 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 683 023.97 Ar 52 935 186 698 805.76 Ar 5 227 970 450 995.21 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 883.95 Ar 3 344 498 884 552.44 Ar 30 922 414 668.79 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 301 235 523.21 Ar 46 160 047 659 731.78 Ar 1 084 801 341 208.92 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 524.63 Ar 45 864 454 224 430.27 Ar 5 953 121 715.07 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 247.88 Ar 3 328 097 688 175.28 Ar 150 808 560 972.24 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 559 224.71 Ar 27 224 031 659 512.66 Ar 764 253 972.98 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 755.50 Ar 3 278 815 501 931.70 Ar 393 048 743 300.43 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 304 296.73 Ar 24 059 526 193 661.34 Ar 116 147 428 690.22 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 942.74 Ar 11 046 103 544 946.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 232.29 Ar 557 613 460 406.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 503.89 Ar 2 924 979 475 499.60 Ar 72 569 208 426.82 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 173.90 Ar 2 438 694 980 235.02 Ar 111 476 679 720.92 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 300 945 879.54 Ar 17 212 453 667 126.47 Ar 144 384 876 974.59 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 970.44 Ar 982 227 554 310.82 Ar 2 176 229.78 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.26 Ar 2 210 171 249 134.54 Ar 1 772 491 685 666.79 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 593 230.36 Ar 16 464 924 882 373.84 Ar 109 078 013 972.64 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 774.53 Ar 2 573 938 003 520.87 Ar 31 605.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.33 Ar 4 973 700 765 749.29 Ar 3 528 399 904.42 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.74 Ar 1 724 321 318 061.17 Ar 326 621 004 309.70 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 252 620.82 Ar 14 581 235 787 767.99 Ar 49 690 527 317.43 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.99 Ar 1 698 789 334 259.16 Ar 39 394 973 854.96 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 253.35 Ar 1 692 415 188 836.51 Ar 52 649 590 294.23 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 535 878.59 Ar 8 924 510 383 275.65 Ar 15 873 821 855.31 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 189 831.83 Ar 7 353 291 033 750.60 Ar 24 085 621 757.77 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 14 002.80 Ar 1 662 604 954 005.65 Ar 17 485 794 082.87 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 733.16 Ar 1 524 644 542 123.64 Ar 4 981 471 237.99 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 742 029.68 Ar 7 222 193 845 586.94 Ar 206 951 943 699.38 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 867.35 Ar 7 213 983 133 799.38 Ar 104 566 585 792.28 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 891.56 Ar 1 469 275 247 038.49 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 396.94 Ar 1 393 377 264 897.12 Ar 666 430 471 285.33 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.80 Ar 3 291 747 815 128.44 Ar 16 605 956 121.53 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 257 508.17 Ar 1 698 026 371 576.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago