9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
48 508 162 689 356.16 ₨

Market Capitalizations

attach_money
2 308 333 574 765.82 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 912 494.78 ₨ 18 031 939 848 042.27 ₨ 537 531 512 821.42 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 650.64 ₨ 4 531 987 670 205.37 ₨ 259 488 515 708.98 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.22 ₨ 139 630 001 592.38 ₨ 16 382 554 910.65 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 553.40 ₨ 1 259 916 436 215.66 ₨ 23 141 971 165.79 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.35 ₨ 1 716 665 604 099.90 ₨ 928 503 685 150.03 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 227.85 ₨ 1 200 712 674 719.35 ₨ 27 354 545 789.05 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 216.39 ₨ 1 038 148 571 711.87 ₨ 34 162 455 847.09 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.35 ₨ 510 360 500 545.16 ₨ 97 438 426 092.85 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.91 ₨ 504 134 890 493.71 ₨ 28 317 924 762.48 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.67 ₨ 244 773 959 185.90 ₨ 14 010 709 023.02 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.62 ₨ 208 668 147 258.66 ₨ 3 517 286 927.95 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.25 ₨ 194 500 390 691.86 ₨ 5 078 264 865.54 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.44 ₨ 189 978 678 802.56 ₨ 3 937 045 392.61 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 403.33 ₨ 163 846 548 987.42 ₨ 5 599 026 382.09 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000263 ₨ 154 956 294 677.64 ₨ 8 635 852 483.10 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 172.24 ₨ 107 966 174 417.78 ₨ 3 869 186 624.76 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 900.59 ₨ 96 875 229 631.19 ₨ 3 138 951 737.29 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.54 ₨ 96 812 245 578.82 ₨ 2 583 783 655.54 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.27 ₨ 158 430 011 572.12 ₨ 1 682 661 337.90 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.89 ₨ 93 227 300 850.56 ₨ 4 955 510 317.84 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 85.88 ₨ 79 469 431 220.94 ₨ 20 675 510.51 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.35 ₨ 76 998 955 590.55 ₨ 1 403 658 379.17 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 970.69 ₨ 72 833 876 751.50 ₨ 4 284 716 085.71 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.66 ₨ 71 438 327 159.35 ₨ 10 420 878 668.82 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.14 ₨ 64 915 956 867.14 ₨ 2 559 432 372.71 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000154 ₨ 64 661 463 450.13 ₨ 15 850 696 408.19 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 388.61 ₨ 61 915 820 413.94 ₨ 3 197 817 871.51 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 130.82 ₨ 61 691 045 917.72 ₨ 1 204 312 371.35 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.30 ₨ 57 113 483 914.74 ₨ 622 143 275.75 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.49 ₨ 56 681 099 020.61 ₨ 3 412 526 246.69 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.561 ₨ 5 253 384 802.26 ₨ 88 583 820.40 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 112.81 ₨ 56 626 653 124.39 ₨ 2 261 642 745.72 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.65 ₨ 41 948 592 158.02 ₨ 1 198 518 996.30 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 94.55 ₨ 48 946 376 248.41 ₨ 5 450 124 017.42 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.43 ₨ 42 435 356 581.27 ₨ 1 107 587 563.75 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.73 ₨ 42 390 997 751.28 ₨ 1 346 383 260.75 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 282.13 ₨ 42 023 877 781.32 ₨ 1 747 382 893.15 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.21 ₨ 77 336 586 189.76 ₨ 4 880 804 512.97 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 93.66 ₨ 93 656 490 433.95 ₨ 2 863 887 908.95 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.33 ₨ 40 382 738 456.96 ₨ 74 686 935 123.74 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 187.82 ₨ 40 358 247 376.86 ₨ 965 917 102.07 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.01 ₨ 40 283 105 383.84 ₨ 1 133 976 645.13 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.30 ₨ 3 548 701 906.28 ₨ 5 700 993 486.72 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.39 ₨ 2 879 060 334.06 ₨ 4 656 331 202.49 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.81 ₨ 39 832 671 367.61 ₨ 678 010 228.85 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.13 ₨ 36 089 882 288.47 ₨ 10 410 519 573.59 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 597.27 ₨ 35 836 415 228.60 ₨ 41 142 889.90 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 265.30 ₨ 33 859 932 536.48 ₨ 2 668 167 672.03 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 341.69 ₨ 33 382 241 527.24 ₨ 1 818 804 108.25 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.62 ₨ 32 813 269 161.60 ₨ 2 212 819 519.14 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.77 ₨ 32 337 819 157.97 ₨ 2 392 294 633.13 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.21 ₨ 32 154 292 378.07 ₨ 92 964 364.47 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.02 ₨ 14 153 485 157.90 ₨ 301 262 536.80 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.84 ₨ 31 965 795 488.05 ₨ 3 802 888 251.66 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.834 ₨ 31 391 965 720.07 ₨ 747 361 473.94 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.01 ₨ 29 441 809 359.91 ₨ 1 067 820 811.27 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 574.90 ₨ 13 776 412 693.46 ₨ 627 837 222.18 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.31 ₨ 28 897 470 685.39 ₨ 3 923 476 760.00 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.353 ₨ 28 627 021 530.68 ₨ 326 879 632.35 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.51 ₨ 26 783 699 855.78 ₨ 1 742 743 211.63 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000357 ₨ 25 324 023 471.26 ₨ 7 111 749 512.98 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.34 ₨ 25 006 601 257.55 ₨ 2 249 846 271.01 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.82 ₨ 1 304 734 083.08 ₨ 3 809 919 388.10 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.55 ₨ 24 394 434 163.44 ₨ 710 685 220.14 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.92 ₨ 24 387 599 041.78 ₨ 4 286 607 138.76 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 331.73 ₨ 21 778 727 605.24 ₨ 1 597 417 549.56 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 651 607 902.94 ₨ 3 574 242 901.47 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.41 ₨ 10 479 938 764.92 ₨ 411 927 764.81 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.54 ₨ 20 543 900 927.23 ₨ 350 925 106.86 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.55 ₨ 20 369 083 942.01 ₨ 472 157 920.11 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.47 ₨ 1 287 849 909.49 ₨ 47 891 905.17 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 716.87 ₨ 19 983 085 383.29 ₨ 998 035 459.63 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 110.42 ₨ 18 823 943 148.45 ₨ 184 933 839.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.96 ₨ 17 962 751 010.28 ₨ 699 011 818.13 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.03 ₨ 5 002 939 175.07 ₨ 210 876 985.44 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.14 ₨ 904 325 122.13 ₨ 68 935 628.88 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 156.37 ₨ 3 962 161 540.78 ₨ 7 409 500 895.98 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.75 ₨ 17 317 710 469.61 ₨ 1 667 547 642.58 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.68 ₨ 17 114 062 315.01 ₨ 1 526 760 223.60 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.286 ₨ 3 862 126 590.00 ₨ 199 869 407.76 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.75 ₨ 16 787 542 382.84 ₨ 1 206 004 107.78 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.73 ₨ 16 437 828 780.52 ₨ 525 364 289.17 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.95 ₨ 16 134 245 936.39 ₨ 404 013 212.43 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.319 ₨ 15 767 856 219.81 ₨ 899 637 449.00 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.03 ₨ 15 330 743 154.71 ₨ 6 761 736 576.82 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.62 ₨ 14 966 949 004.52 ₨ 305 878 244.05 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.14 ₨ 26 361 466 356.44 ₨ 206 719 890.18 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.283 ₨ 14 023 591 402.93 ₨ 376 154 206.86 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.23 ₨ 13 941 328 233.59 ₨ 2 070 170 720.64 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 705.15 ₨ 13 936 550 219.10 ₨ 472 661 279.28 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.05 ₨ 13 682 517 093.71 ₨ 19 767 775.76 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.92 ₨ 13 614 758 357.41 ₨ 535 759 173.53 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.36 ₨ 13 481 480 139.02 ₨ 594 457 502.21 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.37 ₨ 13 416 184 679.96 ₨ 2 907 980 595.85 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 212 535 276.41 ₨ 287 897 872.10 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.44 ₨ 12 957 048 965.74 ₨ 527 122 105.58 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.43 ₨ 5 585 947 413.17 ₨ 172 117 783.94 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.125 ₨ 12 800 834 893.91 ₨ 1 972 763 220.59 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 049.77 ₨ 12 673 606 575.24 ₨ 181 941 822.28 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.50 ₨ 12 617 052 479.39 ₨ 1 071 502 971.95 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago