Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 486 867.13 Q | 9 621 051 075 972.29 Q | 286 803 204 945.31 Q | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 20 088.73 Q | 2 418 069 559 801.49 Q | 138 451 674 323.63 Q | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.72 Q | 74 500 435 803.32 Q | 8 741 011 720.23 Q | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 030.16 Q | 672 236 070 352.90 Q | 12 347 539 336.37 Q | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 7.66 Q | 915 937 364 287.69 Q | 495 408 783 211.24 Q | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 4 390.02 Q | 640 647 543 658.28 Q | 14 595 184 124.08 Q | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 182.57 Q | 553 910 478 687.19 Q | 18 227 585 903.42 Q | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 7.66 Q | 272 305 946 242.21 Q | 51 988 864 320.85 Q | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.76 Q | 268 984 234 169.70 Q | 15 109 200 829.27 Q | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.893 Q | 130 600 633 278.57 Q | 7 475 498 934.50 Q | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 44.08 Q | 111 336 157 929.90 Q | 1 876 669 813.00 Q | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.20 Q | 103 776 865 324.12 Q | 2 709 539 076.80 Q | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.90 Q | 101 364 278 469.67 Q | 2 100 634 492.46 Q | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 215.20 Q | 87 421 321 816.41 Q | 2 987 394 548.33 Q | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000140 Q | 82 677 872 608.30 Q | 4 607 711 567.62 Q | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 91.90 Q | 57 606 008 410.88 Q | 2 064 428 034.53 Q | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 614.74 Q | 51 688 367 426.50 Q | 1 674 806 773.09 Q | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 34.43 Q | 51 654 761 902.64 Q | 1 378 593 469.63 Q | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.35 Q | 84 531 295 365.19 Q | 897 794 181.43 Q | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 41.03 Q | 49 741 992 859.17 Q | 2 644 042 641.96 Q | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 45.82 Q | 42 401 397 919.38 Q | 11 031 544.26 Q | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 7.66 Q | 41 083 260 635.08 Q | 748 930 457.46 Q | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 517.92 Q | 38 860 957 511.64 Q | 2 286 136 303.36 Q | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 14.22 Q | 38 116 353 546.77 Q | 5 560 123 135.62 Q | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 57.70 Q | 34 636 303 244.56 Q | 1 365 600 694.70 Q | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000082 Q | 34 500 516 735.50 Q | 8 457 235 384.44 Q | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 475.80 Q | 33 035 562 209.79 Q | 1 706 215 156.70 Q | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 69.80 Q | 32 915 632 411.51 Q | 642 568 183.67 Q | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.23 Q | 30 473 246 389.52 Q | 331 948 325.19 Q | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 12.00 Q | 30 242 544 801.90 Q | 1 820 774 114.94 Q | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.299 Q | 2 802 975 383.14 Q | 47 264 435.65 Q | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 60.19 Q | 30 213 494 863.13 Q | 1 206 713 229.72 Q | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 8.88 Q | 22 381 926 244.13 Q | 639 477 093.21 Q | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 50.45 Q | 26 115 636 467.19 Q | 2 907 946 786.86 Q | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.764 Q | 22 641 642 359.95 Q | 590 960 074.83 Q | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.06 Q | 22 617 974 436.66 Q | 718 370 969.99 Q | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 150.53 Q | 22 422 095 345.91 Q | 932 326 760.51 Q | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.78 Q | 41 263 405 492.88 Q | 2 604 182 905.83 Q | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 49.97 Q | 49 970 989 569.33 Q | 1 528 044 796.07 Q | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 7.65 Q | 21 546 455 487.11 Q | 39 849 668 066.15 Q | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 167.33 Q | 21 533 388 122.50 Q | 515 370 939.15 Q | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 14.41 Q | 21 493 295 655.53 Q | 605 040 129.55 Q | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 13.50 Q | 1 893 431 465.58 Q | 3 041 799 716.60 Q | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 7.68 Q | 1 536 140 135.68 Q | 2 484 413 807.02 Q | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 13.24 Q | 21 252 963 849.13 Q | 361 756 477.49 Q | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 19.28 Q | 19 255 975 993.12 Q | 5 554 595 977.41 Q | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 318.68 Q | 19 120 737 103.14 Q | 21 952 038.91 Q | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 208.66 Q | 18 066 172 752.78 Q | 1 423 617 074.38 Q | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 182.31 Q | 17 811 297 812.13 Q | 970 433 983.82 Q | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 29.68 Q | 17 507 719 149.12 Q | 1 180 663 300.51 Q | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 13.75 Q | 17 254 039 910.64 Q | 1 276 423 338.15 Q | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.646 Q | 17 156 118 082.03 Q | 49 601 701.56 Q | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.545 Q | 7 551 678 008.84 Q | 160 740 457.11 Q | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.72 Q | 17 055 544 420.97 Q | 2 029 054 134.71 Q | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.445 Q | 16 749 374 061.43 Q | 398 759 255.72 Q | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.81 Q | 15 708 856 285.45 Q | 569 742 282.41 Q | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 306.74 Q | 7 350 488 704.18 Q | 334 986 364.91 Q | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 5.50 Q | 15 418 421 078.01 Q | 2 093 394 866.08 Q | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.189 Q | 15 274 121 288.15 Q | 174 408 614.10 Q | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 36.56 Q | 14 290 605 807.67 Q | 929 851 230.25 Q | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000191 Q | 13 511 786 603.07 Q | 3 794 517 166.79 Q | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 39.66 Q | 13 342 424 052.15 Q | 1 200 419 148.96 Q | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.50 Q | 696 148 798.17 Q | 2 032 805 640.28 Q | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.36 Q | 13 015 798 579.29 Q | 379 190 417.64 Q | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.69 Q | 13 012 151 658.59 Q | 2 287 145 286.21 Q | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 177.00 Q | 11 620 172 450.96 Q | 852 311 840.19 Q | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 Q | 11 552 346 961.37 Q | 1 907 059 018.76 Q | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 15.16 Q | 5 591 635 008.77 Q | 219 786 561.97 Q | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 10.96 Q | 10 961 323 173.56 Q | 187 238 223.14 Q | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.76 Q | 10 868 048 508.83 Q | 251 922 727.32 Q | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 7.72 Q | 687 140 144.76 Q | 25 553 017.02 Q | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 12 120.72 Q | 10 662 096 632.33 Q | 532 507 883.99 Q | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 58.92 Q | 10 043 629 249.47 Q | 98 672 573.98 Q | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.64 Q | 9 584 134 951.16 Q | 372 962 003.07 Q | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.75 Q | 2 669 348 596.93 Q | 112 514 696.96 Q | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.68 Q | 482 508 163.99 Q | 36 781 023.67 Q | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 83.43 Q | 2 114 035 365.93 Q | 3 953 384 226.46 Q | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 43.08 Q | 9 239 969 651.14 Q | 889 730 177.46 Q | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.76 Q | 9 131 311 940.79 Q | 814 612 194.57 Q | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.153 Q | 2 060 661 110.08 Q | 106 641 537.01 Q | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 10.00 Q | 8 957 095 246.91 Q | 643 470 819.92 Q | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.06 Q | 8 770 503 429.37 Q | 280 311 308.83 Q | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.04 Q | 8 608 524 958.18 Q | 215 563 704.46 Q | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.170 Q | 8 413 035 498.56 Q | 480 007 027.51 Q | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.89 Q | 8 179 811 166.58 Q | 3 607 765 637.87 Q | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 9.40 Q | 7 985 706 587.17 Q | 163 203 195.76 Q | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.14 Q | 14 065 320 558.42 Q | 110 296 653.53 Q | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.151 Q | 7 482 372 406.58 Q | 200 699 362.75 Q | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 7.59 Q | 7 438 480 392.71 Q | 1 104 552 167.27 Q | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 376.24 Q | 7 435 931 054.05 Q | 252 191 297.66 Q | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 61.92 Q | 7 300 390 136.38 Q | 10 547 216.87 Q | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.96 Q | 7 264 237 050.90 Q | 285 857 562.55 Q | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.726 Q | 7 193 125 647.62 Q | 317 176 412.49 Q | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 14.60 Q | 7 158 286 858.67 Q | 1 551 570 717.09 Q | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000008 Q | 7 049 628 481.94 Q | 153 609 659.06 Q | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.50 Q | 6 913 312 208.44 Q | 281 249 202.46 Q | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 18.37 Q | 2 980 416 184.98 Q | 91 834 489.49 Q | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.067 Q | 6 829 963 241.18 Q | 1 052 579 803.73 Q | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 560.11 Q | 6 762 079 798.67 Q | 97 076 164.84 Q | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.47 Q | 6 731 905 017.17 Q | 571 706 921.61 Q | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago