Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 476 078.40 Br | 187 258 140 332 297.62 Br | 5 582 158 786 530.84 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 390 994.47 Br | 47 063 798 475 553.23 Br | 2 694 737 077 582.24 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.49 Br | 1 450 030 038 538.71 Br | 170 129 602 933.03 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 440.61 Br | 13 083 983 798 085.66 Br | 240 324 808 126.54 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 149.02 Br | 17 827 233 858 650.49 Br | 9 642 327 716 158.49 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 85 444.56 Br | 12 469 164 406 944.03 Br | 284 071 565 081.67 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 016.78 Br | 10 780 968 246 658.31 Br | 354 770 368 857.71 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 149.05 Br | 5 299 993 180 795.97 Br | 1 011 878 845 028.04 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 92.56 Br | 5 235 341 447 788.19 Br | 294 076 065 791.03 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.39 Br | 2 541 929 309 058.83 Br | 145 498 450 998.42 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 857.96 Br | 2 166 977 570 440.62 Br | 36 526 331 315.06 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.32 Br | 2 019 848 211 661.94 Br | 52 736 779 450.81 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.45 Br | 1 972 891 125 145.22 Br | 40 885 440 215.39 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 188.49 Br | 1 701 514 108 953.73 Br | 58 144 785 132.22 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 609 190 570 656.64 Br | 89 681 625 482.16 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 788.64 Br | 1 121 207 435 841.17 Br | 40 180 740 289.54 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 50 891.64 Br | 1 006 030 160 807.66 Br | 32 597 394 948.72 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 670.22 Br | 1 005 376 083 841.16 Br | 26 832 083 870.91 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 65.13 Br | 1 645 264 435 764.02 Br | 17 474 106 258.14 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 798.52 Br | 968 147 139 608.57 Br | 51 461 997 673.93 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 891.86 Br | 825 274 375 863.39 Br | 214 711 100.45 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 149.03 Br | 799 618 973 495.04 Br | 14 576 715 537.02 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 080.46 Br | 756 365 450 895.08 Br | 44 495 931 820.02 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 276.82 Br | 741 872 943 512.68 Br | 108 218 770 503.65 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 123.01 Br | 674 139 413 910.72 Br | 26 579 200 599.54 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 671 496 549 948.34 Br | 164 606 357 240.66 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 87 114.10 Br | 642 983 588 319.92 Br | 33 208 708 147.09 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 358.52 Br | 640 649 349 490.90 Br | 12 506 546 546.74 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.90 Br | 593 112 270 554.37 Br | 6 460 835 263.37 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 233.58 Br | 588 622 038 673.37 Br | 35 438 412 293.67 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.83 Br | 54 555 365 468.78 Br | 919 925 510.61 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 171.54 Br | 588 056 628 775.12 Br | 23 486 714 032.36 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 172.87 Br | 435 627 859 413.13 Br | 12 446 383 489.04 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 981.86 Br | 508 298 467 581.55 Br | 56 598 463 431.15 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.87 Br | 440 682 811 983.19 Br | 11 502 078 489.08 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.54 Br | 440 222 154 279.01 Br | 13 981 924 723.94 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 929.82 Br | 436 409 685 768.52 Br | 18 146 226 849.52 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.15 Br | 803 125 200 704.10 Br | 50 686 192 618.58 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 972.60 Br | 972 604 188 817.52 Br | 29 740 911 320.13 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 148.82 Br | 419 366 777 434.99 Br | 775 609 096 761.10 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 720.13 Br | 419 112 442 396.56 Br | 10 030 858 674.85 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 280.51 Br | 418 332 107 613.31 Br | 11 776 123 896.66 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 262.77 Br | 36 852 569 671.61 Br | 59 203 693 411.05 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 149.44 Br | 29 898 473 963.60 Br | 48 355 081 544.01 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 257.68 Br | 413 654 439 157.61 Br | 7 041 002 557.16 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 375.22 Br | 374 786 312 460.13 Br | 108 111 193 342.03 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 202.57 Br | 372 154 107 014.31 Br | 427 260 800.33 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 524.70 Br | 351 628 723 919.35 Br | 27 708 395 245.83 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 548.37 Br | 346 667 996 964.97 Br | 18 887 922 087.68 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 577.62 Br | 340 759 331 120.50 Br | 22 979 694 449.76 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 267.57 Br | 335 821 876 567.55 Br | 24 843 508 125.18 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.57 Br | 333 915 987 140.52 Br | 965 416 597.15 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.61 Br | 146 981 153 010.96 Br | 3 128 552 050.86 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.78 Br | 331 958 484 099.79 Br | 39 492 244 755.63 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.66 Br | 325 999 375 089.67 Br | 7 761 201 564.84 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.59 Br | 305 747 385 761.93 Br | 11 089 108 604.60 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 970.27 Br | 143 065 329 807.37 Br | 6 519 965 774.48 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.04 Br | 300 094 535 943.15 Br | 40 744 532 640.79 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.67 Br | 297 285 974 790.40 Br | 3 394 580 537.75 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 711.48 Br | 278 143 442 606.75 Br | 18 098 044 671.67 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 262 984 991 128.08 Br | 73 854 116 613.77 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 772.00 Br | 259 688 624 018.40 Br | 23 364 209 968.21 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.25 Br | 13 549 406 225.01 Br | 39 565 261 721.31 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.53 Br | 253 331 389 434.54 Br | 7 380 325 899.83 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.85 Br | 253 260 408 043.66 Br | 44 515 570 033.15 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 444.92 Br | 226 167 792 513.06 Br | 16 588 866 322.00 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 224 847 679 466.27 Br | 37 117 807 871.26 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 295.06 Br | 108 832 097 958.00 Br | 4 277 788 626.16 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 213.34 Br | 213 344 360 907.53 Br | 3 644 288 050.04 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 151.09 Br | 211 528 920 981.18 Br | 4 903 266 914.61 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 150.26 Br | 13 374 067 410.99 Br | 497 347 993.34 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 235 910.19 Br | 207 520 402 048.29 Br | 10 364 401 486.00 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 146.71 Br | 195 482 938 463.86 Br | 1 920 501 466.96 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.46 Br | 186 539 627 892.71 Br | 7 259 099 921.42 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.99 Br | 51 954 537 005.68 Br | 2 189 915 919.49 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.64 Br | 9 391 238 105.97 Br | 715 882 915.25 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 623.86 Br | 41 146 266 462.44 Br | 76 946 206 024.70 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 838.54 Br | 179 841 009 047.31 Br | 17 317 153 511.89 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.65 Br | 177 726 163 110.97 Br | 15 855 103 921.90 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.97 Br | 40 107 423 220.44 Br | 2 075 604 395.42 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 194.73 Br | 174 335 317 988.66 Br | 12 524 114 896.06 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.46 Br | 170 703 611 174.39 Br | 5 455 804 567.71 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.27 Br | 167 550 963 189.42 Br | 4 195 597 560.09 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.32 Br | 163 746 078 216.29 Br | 9 342 557 544.75 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.56 Br | 159 206 745 211.85 Br | 70 219 301 276.70 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.97 Br | 155 428 814 683.98 Br | 3 176 485 260.64 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.27 Br | 273 758 630 959.27 Br | 2 146 745 304.75 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.94 Br | 145 632 231 974.05 Br | 3 906 287 279.56 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.74 Br | 144 777 945 178.59 Br | 21 498 314 800.52 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 322.88 Br | 144 728 326 440.12 Br | 4 908 494 200.33 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 205.10 Br | 142 090 242 515.46 Br | 205 284 454.02 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.91 Br | 141 386 581 397.66 Br | 5 563 753 392.43 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.13 Br | 140 002 513 375.41 Br | 6 173 323 963.44 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 284.21 Br | 139 324 432 906.05 Br | 30 198 805 180.66 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 Br | 137 209 573 999.52 Br | 2 989 762 642.86 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.68 Br | 134 556 399 032.30 Br | 5 474 059 144.56 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 357.56 Br | 58 008 962 618.48 Br | 1 787 409 253.27 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.30 Br | 132 934 146 693.81 Br | 20 486 757 116.39 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 901.66 Br | 131 612 905 687.52 Br | 1 889 429 954.62 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.55 Br | 131 025 602 551.64 Br | 11 127 347 117.31 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago