0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 758 611.99 VT 153 319 040 973 029.56 VT 4 570 435 390 372.53 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 129.72 VT 38 533 846 560 769.25 VT 2 206 336 684 088.67 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.42 VT 1 187 223 233 640.62 VT 139 294 919 390.57 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 223.85 VT 10 712 612 249 963.47 VT 196 767 782 904.41 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.01 VT 14 596 184 676 190.51 VT 7 894 729 893 000.55 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 958.39 VT 10 209 224 150 230.23 VT 232 585 776 237.77 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 845.16 VT 8 827 000 574 742.15 VT 290 470 964 959.86 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.04 VT 4 339 410 132 992.13 VT 828 483 577 938.42 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.78 VT 4 286 476 029 917.05 VT 240 777 038 051.28 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.24 VT 2 081 224 149 692.77 VT 119 127 974 519.84 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.46 VT 1 774 229 533 201.86 VT 29 906 214 370.97 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.09 VT 1 653 766 240 407.78 VT 43 178 643 315.89 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.22 VT 1 615 319 765 083.11 VT 33 475 268 271.17 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 429.36 VT 1 393 127 748 272.69 VT 47 606 489 513.54 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 317 537 142 033.48 VT 73 427 519 825.99 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 464.46 VT 917 997 201 563.31 VT 32 898 289 793.15 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 667.92 VT 823 694 922 801.55 VT 26 689 367 537.71 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.75 VT 823 159 392 260.40 VT 21 968 974 801.82 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.32 VT 1 347 072 896 220.92 VT 14 307 058 740.44 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.80 VT 792 677 908 165.50 VT 42 134 905 942.79 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.22 VT 675 699 735 255.61 VT 175 796 362.98 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.02 VT 654 694 177 473.64 VT 11 934 797 828.85 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 253.46 VT 619 280 023 557.76 VT 36 431 386 009.39 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.65 VT 607 414 171 802.42 VT 88 604 949 720.51 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 919.48 VT 551 956 824 090.52 VT 21 761 924 680.65 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 549 792 958 918.01 VT 134 772 719 548.63 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 325.34 VT 526 447 752 539.20 VT 27 189 884 915.18 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 112.30 VT 524 536 576 565.57 VT 10 239 831 064.37 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.57 VT 485 615 227 991.50 VT 5 289 858 506.06 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.25 VT 481 938 816 143.55 VT 29 015 472 314.48 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 VT 44 667 624 589.05 VT 753 196 078.97 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 959.20 VT 481 475 882 445.70 VT 19 229 927 546.32 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.54 VT 356 673 656 524.80 VT 10 190 572 098.69 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.90 VT 416 173 275 241.17 VT 46 340 426 741.46 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.17 VT 360 812 437 775.28 VT 9 417 415 125.52 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.75 VT 360 435 270 741.06 VT 11 447 808 281.27 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 398.81 VT 357 313 782 859.51 VT 14 857 362 638.07 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.33 VT 657 564 927 937.00 VT 41 499 709 593.75 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.33 VT 796 327 151 445.79 VT 24 350 599 622.40 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.85 VT 343 359 770 732.45 VT 635 035 906 446.30 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 602.28 VT 343 151 531 965.86 VT 8 212 842 600.25 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.67 VT 342 512 626 867.29 VT 9 641 791 908.28 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.15 VT 30 173 324 531.67 VT 48 473 478 801.70 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.36 VT 24 479 605 247.18 VT 39 591 094 493.12 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.98 VT 338 682 749 883.86 VT 5 764 874 934.87 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.21 VT 306 859 172 553.12 VT 88 516 870 092.99 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 078.40 VT 304 704 034 122.92 VT 349 823 062.62 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 261.03 VT 287 898 719 031.47 VT 22 686 461 472.13 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 905.25 VT 283 837 085 727.71 VT 15 464 631 312.25 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.93 VT 278 999 320 175.32 VT 18 814 801 367.98 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.08 VT 274 956 741 329.01 VT 20 340 813 133.14 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.29 VT 273 396 279 718.99 VT 790 442 255.55 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 VT 120 341 948 183.19 VT 2 561 526 026.16 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.14 VT 271 793 559 066.24 VT 32 334 578 785.52 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 VT 266 914 492 784.45 VT 6 354 543 405.21 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.63 VT 250 333 020 940.21 VT 9 079 292 860.04 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 888.20 VT 117 135 837 852.67 VT 5 338 272 066.29 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.64 VT 245 704 706 724.12 VT 33 359 899 111.97 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 VT 243 405 175 704.05 VT 2 779 338 893.52 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.53 VT 227 732 080 419.73 VT 14 817 913 109.81 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 215 320 981 819.57 VT 60 468 625 348.09 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.08 VT 212 622 055 924.80 VT 19 129 626 402.68 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.95 VT 11 093 680 437.53 VT 32 394 361 987.11 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.72 VT 207 417 021 270.98 VT 6 042 698 528.47 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.83 VT 207 358 904 711.90 VT 36 447 464 947.26 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 820.56 VT 185 176 617 612.22 VT 13 582 261 742.03 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 184 095 764 913.64 VT 30 390 490 345.27 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.58 VT 89 107 116 285.54 VT 3 502 472 300.98 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.68 VT 174 677 334 471.55 VT 2 983 788 837.54 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.71 VT 173 190 929 085.08 VT 4 014 587 454.77 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.02 VT 10 950 120 436.54 VT 407 207 490.33 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 153.28 VT 169 908 923 414.07 VT 8 485 933 339.26 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 938.88 VT 160 053 157 628.73 VT 1 572 425 329.97 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.13 VT 152 730 753 393.28 VT 5 943 443 827.35 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.76 VT 42 538 176 304.51 VT 1 793 010 482.71 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.72 VT 7 689 148 345.71 VT 586 134 636.50 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 329.55 VT 33 688 821 764.69 VT 63 000 297 307.70 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.56 VT 147 246 207 752.71 VT 14 178 552 473.68 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.79 VT 145 514 661 395.42 VT 12 981 488 139.95 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 VT 32 838 260 879.58 VT 1 699 417 044.19 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.43 VT 142 738 380 901.99 VT 10 254 215 285.34 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.69 VT 139 764 893 047.89 VT 4 466 981 903.02 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.60 VT 137 183 638 290.56 VT 3 435 177 734.22 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 VT 134 068 359 488.49 VT 7 649 290 762.23 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.79 VT 130 351 745 718.52 VT 57 492 592 367.07 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.81 VT 127 258 536 075.58 VT 2 600 771 709.91 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.23 VT 224 141 982 197.85 VT 1 757 664 210.24 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 VT 119 237 508 721.38 VT 3 198 302 719.47 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.96 VT 118 538 054 844.71 VT 17 601 910 399.74 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 995.66 VT 118 497 429 121.40 VT 4 018 867 335.12 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 986.69 VT 116 337 477 641.49 VT 168 078 223.79 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.83 VT 115 761 349 695.54 VT 4 555 365 832.55 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.57 VT 114 628 133 369.48 VT 5 054 456 420.49 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.70 VT 114 072 949 775.97 VT 24 725 503 738.39 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 VT 112 341 392 799.23 VT 2 447 891 132.14 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.79 VT 110 169 085 412.30 VT 4 481 927 978.05 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.76 VT 47 495 283 786.99 VT 1 463 455 057.56 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 VT 108 840 853 847.50 VT 16 773 689 774.76 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 925.82 VT 107 759 077 623.42 VT 1 546 985 290.54 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.31 VT 107 278 218 669.07 VT 9 110 600 936.08 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago