9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
225 423 361 873 270.56 ₱

Market Capitalizations

attach_money
8 750 190 840 427.12 ₱

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 628 277.46 ₱ 71 698 909 761 753.70 ₱ 2 137 342 058 406.76 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 707.12 ₱ 18 020 167 422 126.45 ₱ 1 031 782 704 956.71 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.82 ₱ 555 199 216 976.78 ₱ 65 140 596 968.72 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 033.97 ₱ 5 009 701 431 395.61 ₱ 92 017 504 290.06 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.06 ₱ 6 825 835 338 665.93 ₱ 3 691 932 343 166.94 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 715.71 ₱ 4 774 294 415 353.40 ₱ 108 767 616 054.11 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 812.85 ₱ 4 127 904 229 369.11 ₱ 135 837 345 269.66 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.07 ₱ 2 029 304 211 466.95 ₱ 387 436 347 871.18 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.44 ₱ 2 004 549 833 565.72 ₱ 112 598 220 119.17 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 973 274 431 902.13 ₱ 55 709 622 503.45 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.50 ₱ 829 709 880 718.97 ₱ 13 985 496 856.05 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.93 ₱ 773 375 803 067.35 ₱ 20 192 284 213.97 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.61 ₱ 755 396 494 382.22 ₱ 15 654 547 692.14 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 603.72 ₱ 651 489 469 775.45 ₱ 22 262 945 124.38 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 139 887 484.91 ₱ 34 338 025 366.07 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 684.85 ₱ 429 296 962 064.93 ₱ 15 384 726 490.76 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 485.80 ₱ 385 196 956 401.21 ₱ 12 481 153 955.44 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.62 ₱ 384 946 518 127.52 ₱ 10 273 685 067.93 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.94 ₱ 629 952 140 423.56 ₱ 6 690 626 989.82 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.74 ₱ 370 691 999 160.70 ₱ 19 704 185 467.37 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.48 ₱ 315 987 721 007.56 ₱ 82 210 320.95 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.06 ₱ 306 164 573 260.58 ₱ 5 581 250 620.44 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 859.69 ₱ 289 603 315 051.62 ₱ 17 036 961 889.44 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.99 ₱ 284 054 306 729.80 ₱ 41 435 677 226.63 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.99 ₱ 258 119 945 648.58 ₱ 10 176 859 077.76 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 108 024 541.09 ₱ 63 025 812 031.81 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 354.95 ₱ 246 190 751 416.36 ₱ 12 715 218 492.06 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.16 ₱ 245 296 999 193.53 ₱ 4 788 607 591.08 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.15 ₱ 227 095 618 324.54 ₱ 2 473 776 807.31 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.44 ₱ 225 376 362 062.18 ₱ 13 568 945 631.07 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 888 599 122.18 ₱ 352 228 512.23 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.57 ₱ 225 159 873 351.99 ₱ 8 992 782 834.53 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.19 ₱ 166 796 714 558.53 ₱ 4 765 571 873.44 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.94 ₱ 194 621 424 171.44 ₱ 21 670 876 977.64 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 732 195 641.11 ₱ 4 404 008 745.35 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.80 ₱ 168 555 815 297.35 ₱ 5 353 512 308.19 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 121.79 ₱ 167 096 066 550.42 ₱ 6 947 973 952.38 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.73 ₱ 307 507 065 863.68 ₱ 19 407 138 959.50 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.40 ₱ 372 398 550 173.49 ₱ 11 387 440 424.17 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.98 ₱ 160 570 540 105.93 ₱ 296 971 477 663.86 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 699.27 ₱ 160 473 158 251.46 ₱ 3 840 696 215.85 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.41 ₱ 160 174 377 364.77 ₱ 4 508 937 465.21 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.61 ₱ 14 110 409 633.91 ₱ 22 668 388 481.85 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.22 ₱ 11 447 769 282.16 ₱ 18 514 584 316.57 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.66 ₱ 158 383 353 872.25 ₱ 2 695 915 948.34 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.67 ₱ 143 501 211 479.16 ₱ 41 394 487 213.80 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 374.89 ₱ 142 493 371 390.61 ₱ 163 593 067.37 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 007.33 ₱ 134 634 446 872.08 ₱ 10 609 214 247.50 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 358.63 ₱ 132 735 043 654.56 ₱ 7 231 960 217.85 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.16 ₱ 130 472 685 935.73 ₱ 8 798 651 080.17 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.45 ₱ 128 582 193 443.30 ₱ 9 512 283 119.29 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 852 451 100.45 ₱ 369 646 507.00 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 277 331 429.81 ₱ 1 197 885 287.02 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.14 ₱ 127 102 946 520.15 ₱ 15 121 109 757.89 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 821 274 714.49 ₱ 2 971 671 563.40 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.83 ₱ 117 067 029 410.50 ₱ 4 245 887 499.30 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 285.94 ₱ 54 778 009 402.91 ₱ 2 496 417 175.16 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.98 ₱ 114 902 620 598.51 ₱ 15 600 595 861.48 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 827 256 011.98 ₱ 1 299 744 423.52 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.42 ₱ 106 497 808 623.41 ₱ 6 929 525 570.83 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 693 818 245.38 ₱ 28 277 860 888.87 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.59 ₱ 99 431 678 572.74 ₱ 8 945 877 488.65 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.20 ₱ 5 187 906 130.70 ₱ 15 149 067 083.66 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.16 ₱ 96 997 569 230.66 ₱ 2 825 838 811.41 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.51 ₱ 96 970 391 302.21 ₱ 17 044 481 127.16 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 319.02 ₱ 86 596 951 767.40 ₱ 6 351 679 170.58 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 091 496 217.92 ₱ 14 211 966 178.84 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.97 ₱ 41 670 512 997.86 ₱ 1 637 914 272.47 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.69 ₱ 81 687 012 664.67 ₱ 1 395 354 453.39 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.85 ₱ 80 991 902 357.45 ₱ 1 877 402 453.24 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.53 ₱ 5 120 770 988.89 ₱ 190 428 618.12 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 327.20 ₱ 79 457 088 240.76 ₱ 3 968 405 782.31 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.06 ₱ 74 848 086 924.34 ₱ 735 337 118.76 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.70 ₱ 71 423 799 913.51 ₱ 2 779 422 829.33 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.95 ₱ 19 892 772 906.29 ₱ 838 492 701.14 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.50 ₱ 3 595 793 124.49 ₱ 274 103 034.72 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 621.76 ₱ 15 754 414 953.01 ₱ 29 461 785 065.71 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.07 ₱ 68 858 978 607.10 ₱ 6 630 531 654.20 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.41 ₱ 68 049 229 307.65 ₱ 6 070 730 294.25 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 356 654 258.96 ₱ 794 724 181.20 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.56 ₱ 66 750 915 130.17 ₱ 4 795 334 302.61 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.77 ₱ 65 360 377 881.99 ₱ 2 088 962 534.20 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.76 ₱ 64 153 266 549.03 ₱ 1 606 444 293.02 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 696 421 448.15 ₱ 3 577 153 917.88 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.86 ₱ 60 958 364 950.92 ₱ 26 886 133 424.36 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.06 ₱ 59 511 840 385.83 ₱ 1 216 238 341.67 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 818 916 511.82 ₱ 821 963 187.36 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 760 845 644.31 ₱ 1 495 670 835.26 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.57 ₱ 55 433 749 413.68 ₱ 8 231 448 470.95 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 803.84 ₱ 55 414 750 990.19 ₱ 1 879 403 918.63 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.42 ₱ 54 404 660 102.16 ₱ 78 600 970.39 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.31 ₱ 54 135 236 648.00 ₱ 2 130 294 852.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 605 293 500.78 ₱ 2 363 692 157.79 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.82 ₱ 53 345 664 571.97 ₱ 11 562 762 525.13 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 535 910 306.40 ₱ 1 144 744 477.11 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.57 ₱ 51 520 041 238.07 ₱ 2 095 951 994.08 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.91 ₱ 22 210 940 302.91 ₱ 684 377 696.64 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 898 900 155.38 ₱ 7 844 135 091.76 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 174.12 ₱ 50 393 012 723.65 ₱ 723 440 207.07 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.86 ₱ 50 168 141 353.74 ₱ 4 260 528 570.01 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago