9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 589 256 738 129 526.00 CF

Market Capitalizations

attach_money
55 209 930 523 056.59 CF

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 855 313.51 CF 530 691 690 639 752.81 CF 15 819 901 226 118.60 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 108 082.75 CF 133 379 337 937 450.03 CF 7 636 915 399 213.17 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.91 CF 4 109 401 552 664.08 CF 482 149 221 647.63 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 222 301.58 CF 37 080 158 276 631.20 CF 681 083 228 216.55 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 422.32 CF 50 522 582 671 647.48 CF 27 326 465 959 291.13 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 242 150.86 CF 35 337 753 158 519.62 CF 805 062 032 915.36 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 229.81 CF 30 553 386 119 288.46 CF 1 005 423 243 571.07 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 422.42 CF 15 020 240 703 579.48 CF 2 867 676 107 632.02 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 262.30 CF 14 837 016 959 971.83 CF 833 414 901 239.46 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.28 CF 7 203 856 452 474.35 CF 412 344 258 085.63 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 431.46 CF 6 141 238 978 422.17 CF 103 516 036 654.31 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.09 CF 5 724 272 709 215.16 CF 149 456 630 275.10 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.98 CF 5 591 195 794 177.72 CF 115 869 800 650.34 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 870.24 CF 4 822 110 256 599.12 CF 164 782 979 628.79 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 560 464 303 382.97 CF 254 158 742 375.60 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 069.02 CF 3 177 514 572 282.60 CF 113 872 673 078.84 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 227.47 CF 2 851 100 870 307.61 CF 92 381 386 491.88 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 899.41 CF 2 849 247 208 776.29 CF 76 042 429 597.83 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 184.57 CF 4 662 698 045 679.94 CF 49 521 815 052.19 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 263.02 CF 2 743 739 959 155.71 CF 145 843 884 280.89 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 527.53 CF 2 338 836 928 485.03 CF 608 493 690.57 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 422.36 CF 2 266 129 227 592.86 CF 41 310 576 931.87 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 568.14 CF 2 143 548 254 643.11 CF 126 101 974 751.30 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 784.52 CF 2 102 476 324 575.20 CF 306 693 221 323.37 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 182.63 CF 1 910 518 734 514.35 CF 75 325 755 542.54 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 903 028 828 111.16 CF 466 496 280 797.63 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 882.34 CF 1 822 222 771 910.44 CF 94 113 855 019.96 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 850.06 CF 1 815 607 512 630.74 CF 35 443 694 566.11 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.74 CF 1 680 886 892 506.40 CF 18 310 080 313.62 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 661.97 CF 1 668 161 524 498.01 CF 100 432 861 825.62 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.51 CF 154 610 523 647.84 CF 2 607 079 316.41 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 320.15 CF 1 666 559 146 442.39 CF 66 561 613 584.79 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 489.91 CF 1 234 574 287 619.68 CF 35 273 191 779.16 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 782.60 CF 1 440 523 614 256.58 CF 160 400 686 413.88 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.13 CF 1 248 900 080 457.03 CF 32 597 020 713.81 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.75 CF 1 247 594 571 305.85 CF 39 624 933 030.83 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 303.13 CF 1 236 789 992 366.03 CF 51 426 612 420.78 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.45 CF 2 276 065 915 215.86 CF 143 645 243 967.04 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 756.37 CF 2 756 371 287 095.66 CF 84 286 079 535.13 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 421.76 CF 1 188 490 197 116.07 CF 2 198 084 964 986.31 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 389.11 CF 1 187 769 408 736.49 CF 28 427 567 096.84 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 794.98 CF 1 185 557 931 122.45 CF 33 373 668 502.80 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 744.70 CF 104 440 599 851.84 CF 167 783 937 684.49 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 423.53 CF 84 732 613 851.31 CF 137 038 848 778.90 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 730.27 CF 1 172 301 365 738.43 CF 19 954 280 995.34 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 063.38 CF 1 062 148 654 446.51 CF 306 388 346 428.89 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 578.15 CF 1 054 688 954 399.95 CF 1 210 861 947.41 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 669.27 CF 996 519 786 232.61 CF 78 525 905 959.70 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 056.12 CF 982 461 029 857.32 CF 53 528 585 126.37 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 636.98 CF 965 715 803 930.89 CF 65 124 714 345.05 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 758.30 CF 951 723 001 804.84 CF 70 406 783 411.28 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.61 CF 946 321 689 582.02 CF 2 736 001 570.89 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.07 CF 416 546 252 382.66 CF 8 866 351 946.98 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 260.09 CF 940 774 103 793.36 CF 111 921 468 937.66 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.55 CF 923 885 921 364.14 CF 21 995 333 140.30 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 265.24 CF 866 491 554 229.64 CF 31 426 659 383.79 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 919.80 CF 405 448 765 071.98 CF 18 477 656 851.84 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 303.35 CF 850 471 313 817.47 CF 115 470 466 987.97 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.40 CF 842 511 819 700.00 CF 9 620 279 691.95 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 016.35 CF 788 261 666 677.89 CF 51 290 063 583.04 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 745 302 443 498.46 CF 209 303 402 975.78 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 187.85 CF 735 960 501 774.07 CF 66 214 435 679.47 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.88 CF 38 399 170 706.05 CF 112 128 399 845.40 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.19 CF 717 944 026 959.58 CF 20 915 927 191.75 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 203.62 CF 717 742 864 893.89 CF 126 157 629 669.75 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 762.96 CF 640 962 085 621.63 CF 47 013 035 046.68 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 637 220 870 295.06 CF 105 192 287 913.81 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 836.19 CF 308 431 398 275.72 CF 12 123 301 417.95 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 604.62 CF 604 620 335 209.78 CF 10 327 953 610.04 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 428.20 CF 599 475 357 896.34 CF 13 895 913 971.76 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 425.82 CF 37 902 258 521.16 CF 1 409 489 846.22 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 668 572.14 CF 588 115 169 838.92 CF 29 372 831 201.43 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 249.80 CF 554 000 861 700.96 CF 5 442 722 909.49 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.84 CF 528 655 418 247.88 CF 20 572 371 395.91 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.85 CF 147 239 746 325.71 CF 6 206 246 519.45 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.49 CF 26 614 875 160.11 CF 2 028 820 290.10 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 602.05 CF 116 608 985 188.68 CF 218 066 419 388.24 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 376.44 CF 509 671 456 569.61 CF 49 077 009 191.61 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 373.09 CF 503 677 959 232.68 CF 44 933 544 094.00 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.42 CF 113 664 891 674.60 CF 5 882 286 365.48 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 551.86 CF 494 068 265 750.37 CF 35 493 483 467.05 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 168.52 CF 483 775 967 505.01 CF 15 461 811 938.85 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.45 CF 474 841 327 407.85 CF 11 890 371 005.80 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.39 CF 464 058 240 298.81 CF 26 476 913 898.24 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 324.66 CF 451 193 719 150.47 CF 199 002 295 141.61 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 518.54 CF 440 487 021 244.60 CF 9 002 195 206.41 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.12 CF 775 835 060 805.32 CF 6 083 900 508.30 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.34 CF 412 723 394 885.80 CF 11 070 462 393.97 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 418.69 CF 410 302 336 431.60 CF 60 926 467 640.59 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 753.12 CF 410 161 716 364.76 CF 13 910 728 158.72 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 415.28 CF 402 685 356 642.59 CF 581 778 467.81 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 439.01 CF 400 691 173 064.89 CF 15 767 740 130.76 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.04 CF 396 768 708 613.50 CF 17 495 270 033.19 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 805.47 CF 394 847 020 883.21 CF 85 583 755 922.09 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000423 CF 388 853 486 788.61 CF 8 473 021 192.75 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 248.48 CF 381 334 358 880.91 CF 15 513 545 616.41 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 013.34 CF 164 398 057 086.49 CF 5 065 538 068.47 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.68 CF 376 736 877 379.54 CF 58 059 701 706.58 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 895.43 CF 372 992 465 402.98 CF 5 354 665 891.61 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 191.44 CF 371 328 041 663.94 CF 31 535 027 761.90 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago