0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 248.27 лв 9 973 573 744 643.85 лв 1 542 509 449 893.51 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 278.47 лв 9 704 960 398 190.79 лв 1 177 029 104 107.49 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 461 243.03 лв 9 686 103 727 209.08 лв 1 656 089 898 325.65 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105 713.04 лв 9 619 572 862 160.33 лв 38 221 090 783.83 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 299.99 лв 9 556 335 659 652.22 лв 1 189 884 344 753.24 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 639.83 лв 9 383 022 775 382.72 лв 843 580 527 258.72 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 520.45 лв 9 273 296 069 576.81 лв 530 918 742 229.44 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 945.38 лв 640 166 091 709.87 лв 117 489 039 646.22 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 216.08 лв 530 104 642 503.48 лв 6 721 638 767.91 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 205.46 лв 9 252 156 731 560.55 лв 812 975 208 885.66 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 130 214.16 лв 9 185 155 018 252.80 лв 1 030 427 494 217.30 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 552.40 лв 390 270 624 622.16 лв 27 103 226 357.63 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 456.11 лв 4 126 658 960 592.88 лв 337 055 791 290.06 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 334 267.79 лв 9 150 411 536 101.08 лв 220 564 385 975.83 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 186.23 лв 9 028 420 373 809.90 лв 68 477 215 356.16 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 084.40 лв 8 899 118 035 149.15 лв 40 665 132 723.55 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 619.10 лв 8 783 503 626 319.71 лв 1 978 052 500 720.07 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 609.48 лв 8 639 799 575 829.97 лв 217 624 600 908.35 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 094.49 лв 8 525 201 003 511.72 лв 107 163 926 113.48 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 853.67 лв 8 405 385 994 040.28 лв 90 113 337 316.27 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 915.08 лв 521 101 546 952.29 лв 84 205 410 993.91 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.425 лв 8 392 731 316 236.03 лв 145 933 902 158.60 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 415.01 лв 5 330 370 982 892.29 лв 714 432 096 252.76 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 705.07 лв 8 360 214 151 819.45 лв 841 690 381 020.57 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 897.44 лв 8 026 618 747 285.84 лв 535 515 203 961.37 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 174.16 лв 7 950 764 312 147.96 лв 1 460 623 388 650.33 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 314.13 лв 7 942 696 825 550.87 лв 408 339 204 177.83 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.77 лв 7 925 183 000 975.18 лв 885 012 196 833.07 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 312.22 лв 7 913 657 160 843.78 лв 595 366 970 574.57 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 899 570.49 лв 7 864 009 712 583.45 лв 40 513 984 441.66 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 691.78 лв 7 605 302 393 851.22 лв 145 460 379 244.27 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 203.00 лв 4 358 873 552 121.25 лв 806 015 186 923.87 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 491.91 лв 2 399 431 787 221.05 лв 573 047 782 794.17 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 227 339.82 лв 7 521 938 543 184.72 лв 817 303 067 449.35 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 808.38 лв 7 344 655 683 756.41 лв 460 157 589 074.89 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 717.90 лв 7 094 935 206 900.72 лв 431 370 068 118.68 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 512.11 лв 7 006 781 702 091.08 лв 45 765 313 139.15 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 141.10 лв 6 913 060 980 898.35 лв 50 213 785 345.02 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 704.24 лв 6 728 943 421 027.90 лв 364 433 817 302.46 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 712 339 342 336.54 лв 199 770 828 851.69 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 940.52 лв 6 643 933 120 320.24 лв 384 146 874 189.71 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.13 лв 6 447 571 254 648.27 лв 457 492 954 635.05 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 391.16 лв 6 355 824 078 109.13 лв 213 802 942 043.44 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 71.16 лв 6 325 036 713 739.11 лв 915 144 670 032.52 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 963.91 лв 6 326 077 469 324.07 лв 227 613 276 688.83 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 641.52 лв 6 243 819 352 633.57 лв 176 038 043 375.67 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 491.60 лв 6 214 076 144 654.60 лв 1 294 149 065 524.53 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 684.60 лв 6 190 918 954 685.53 лв 879 095 677 726.65 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 576.29 лв 7 089 801 635 652.42 лв 1 456 909 369 533.93 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 720.41 лв 6 165 894 346 997.29 лв 188 444 171 875.33 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 951 675.39 лв 6 119 471 238 084.51 лв 139 096 321 318.43 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 88.56 лв 6 107 100 945 125.13 лв 1 996 144 704 380.65 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 418 188.07 лв 283 953 136 148.74 лв 122 320 096.49 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 798.62 лв 6 014 437 668 882.47 лв 320 516 751 502.27 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 076.21 лв 5 984 985 998 333.43 лв 405 487 271 250.49 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 828.26 лв 5 963 437 425 950.64 лв 229 543 639 576.88 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 160 106.93 лв 3 362 245 604 572.79 лв 7 346 991 650 257.17 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169 797.77 лв 5 916 837 547 736.45 лв 301 727 527 824.19 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 103 260.15 лв 5 896 489 762 464.88 лв 14 979 655 223.42 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 525.79 лв 432 543 915 036.50 лв 4 249 724 741.30 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 416.37 лв 5 695 922 297 813.14 лв 796 082 993 570.46 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 631.86 лв 5 613 640 242 352.39 лв 136 590 592 871.16 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 201.67 лв 436 269 104 772.18 лв 11 322 542 122.03 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 339 239.98 лв 5 539 201 547 054.90 лв 774 241 891 351.70 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 811.82 лв 5 437 466 566 116.20 лв 215 560 372 126.64 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 788.48 лв 5 322 128 711 805.88 лв 571 701 172 506.68 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 048 541.77 лв 5 304 879 194 006.41 лв 56 112 344 322.50 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 023 870.91 лв 2 371 621 229 505.05 лв 555 995 947 438.15 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 353.79 лв 5 281 357 657 890.64 лв 51 537 909 163.80 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 082.63 лв 5 135 072 879 682.05 лв 767 112 664 158.99 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 233 779 025 264.36 лв 245 229 766 880.27 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 035.83 лв 5 117 954 589 428.45 лв 70 005 629 590.36 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 291 325.13 лв 5 102 246 060 373.94 лв 86 777 957 414.14 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 157.82 лв 5 065 556 530 477.63 лв 223 136 121 527.70 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140 465.89 лв 5 025 004 386 813.23 лв 194 822 292 921.00 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 305.40 лв 5 009 644 494 843.85 лв 149 301 281 104.47 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 567 233.34 лв 4 982 988 553 152.88 лв 302 128 822 942.36 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 727.62 лв 4 904 597 274 007.42 лв 1 715 023 386 783.03 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 966.44 лв 4 890 320 181 752.34 лв 1 702 847 060 795.70 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 445.55 лв 4 813 885 297 999.89 лв 166 159 125 283.43 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 498.20 лв 5 130 911 079 695.96 лв 524 782 768 259.11 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 509.26 лв 4 808 077 592 585.71 лв 106 197 443 649.33 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.29 лв 4 801 280 821 418.57 лв 1 849 910 236 317.60 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 408.79 лв 4 788 111 726 309.37 лв 1 025 652 447 807.06 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 008.71 лв 2 409 819 168 181.96 лв 545 520 581 209.46 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 589.18 лв 4 738 300 978 844.35 лв 1 166 962 076 659.40 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 159.80 лв 733 870 982 815.91 лв 103 900 979 750.23 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 186.41 лв 4 554 126 270 908.63 лв 318 605 401 661.77 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 843.54 лв 4 442 459 617 024.57 лв 379 740 095 140.30 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 113.14 лв 294 809 671 016.87 лв 132 104 602 875.72 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 431.72 лв 4 431 725 208 612.72 лв 1 283 163 542 075.38 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 430.28 лв 4 359 357 083 813.63 лв 292 613 222 283.23 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 588.10 лв 4 354 099 715 962.28 лв 21 423 444 503.35 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 342 218 969 644.13 лв 236 291 940 180.40 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 854.51 лв 4 327 634 267 822.18 лв 354 022 013 470.80 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 857.28 лв 4 317 924 276 603.08 лв 54 505 396 882.99 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.32 лв 4 301 429 483 601.95 лв 181 465 802 504.19 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.61 лв 4 287 984 765 867.11 лв 2 350 894 841 326.74 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 854.07 лв 4 243 910 984 629.17 лв 424 447 551 843.95 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 166.49 лв 4 212 774 220 715.71 лв 1 671 455 744 731.31 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago