0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 600 776.04 CF 525 661 739 247 365.56 CF 15 669 958 546 398.44 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 097 580.23 CF 132 115 154 611 411.12 CF 7 564 531 915 689.04 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.01 CF 4 070 452 214 609.09 CF 477 579 360 857.38 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 194.58 CF 36 728 708 655 234.94 CF 674 627 850 089.24 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 418.31 CF 50 043 724 344 791.26 CF 27 067 462 854 616.06 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 239 855.73 CF 35 002 818 235 213.66 CF 797 431 570 700.02 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 611.56 CF 30 263 797 927 569.09 CF 995 893 736 828.95 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 418.41 CF 14 877 877 289 993.94 CF 2 840 495 973 318.79 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 259.82 CF 14 696 390 160 206.57 CF 825 515 707 570.40 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.81 CF 7 135 577 546 976.51 CF 408 436 016 046.64 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 408.41 CF 6 083 031 672 569.58 CF 102 534 900 823.68 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.46 CF 5 670 017 453 306.76 CF 148 040 064 689.44 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.46 CF 5 538 201 855 199.45 CF 114 771 574 551.46 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 757.73 CF 4 776 405 790 847.67 CF 163 221 149 299.72 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 517 239 745 363.08 CF 251 749 799 212.08 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 020.97 CF 3 147 397 756 570.04 CF 112 793 375 964.13 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 142 860.47 CF 2 824 077 837 828.71 CF 91 505 786 040.97 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 881.40 CF 2 822 241 745 495.41 CF 75 321 691 490.60 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 182.82 CF 4 618 504 505 549.56 CF 49 052 442 105.58 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 241.57 CF 2 717 734 504 630.38 CF 144 461 560 679.92 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 503.58 CF 2 316 669 187 266.36 CF 602 726 323.67 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 418.36 CF 2 244 650 617 573.70 CF 40 919 030 959.65 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 297.37 CF 2 123 231 479 916.35 CF 124 906 767 035.27 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 777.08 CF 2 082 548 833 900.70 CF 303 786 350 869.51 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 152.47 CF 1 892 410 637 971.01 CF 74 611 810 147.02 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 884 991 721 684.69 CF 462 074 780 219.18 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 542.37 CF 1 804 951 553 742.77 CF 93 221 834 051.01 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 813.56 CF 1 798 398 994 582.95 CF 35 107 755 519.05 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.10 CF 1 664 955 270 597.61 CF 18 136 535 455.86 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 655.69 CF 1 652 350 514 959.20 CF 99 480 948 648.73 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.36 CF 153 145 108 921.33 CF 2 582 369 145.76 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 288.68 CF 1 650 763 324 410.51 CF 65 930 735 644.11 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 485.27 CF 1 222 872 863 296.39 CF 34 938 868 775.37 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 756.22 CF 1 426 870 180 658.33 CF 158 880 391 918.60 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.73 CF 1 237 062 874 769.73 CF 32 288 062 739.49 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.15 CF 1 235 769 739 370.92 CF 39 249 363 767.94 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 224.44 CF 1 225 067 567 361.24 CF 50 939 185 605.33 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 151.99 CF 2 254 493 124 231.31 CF 142 283 759 309.10 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 730.25 CF 2 730 246 111 521.97 CF 83 487 207 250.91 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 417.76 CF 1 177 225 562 626.29 CF 2 177 251 285 610.46 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 778.82 CF 1 176 511 605 954.41 CF 28 158 127 640.33 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 787.45 CF 1 174 321 088 956.68 CF 33 057 349 379.45 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 737.64 CF 103 450 700 914.45 CF 166 193 663 960.85 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 419.51 CF 83 929 509 268.10 CF 135 739 980 226.06 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 723.35 CF 1 161 190 170 686.96 CF 19 765 152 231.42 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 053.30 CF 1 052 081 498 322.56 CF 303 484 365 611.19 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 411.54 CF 1 044 692 502 093.86 CF 1 199 385 271.13 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 037.37 CF 987 074 667 391.09 CF 77 781 629 203.55 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 960.80 CF 973 149 161 380.28 CF 53 021 235 593.61 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 621.46 CF 956 562 648 457.93 CF 64 507 455 485.76 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 751.12 CF 942 702 471 575.09 CF 69 739 460 548.50 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.28 CF 937 352 353 554.88 CF 2 710 069 461.62 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.78 CF 412 598 183 401.90 CF 8 782 315 735.17 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.63 CF 931 857 348 365.00 CF 110 860 665 540.03 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.32 CF 915 129 233 896.56 CF 21 786 859 070.50 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 262.72 CF 858 278 856 581.34 CF 31 128 794 216.66 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 759.44 CF 401 605 879 237.54 CF 18 302 523 686.11 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.47 CF 842 410 457 684.66 CF 114 376 025 815.34 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.30 CF 834 526 404 485.58 CF 9 529 097 674.05 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 997.24 CF 780 790 440 092.28 CF 50 803 930 991.77 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 738 238 388 926.76 CF 207 319 603 414.19 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 167.12 CF 728 984 991 103.87 CF 65 586 848 327.31 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.10 CF 38 035 219 346.79 CF 111 065 635 134.97 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.48 CF 711 139 278 323.50 CF 20 717 683 844.52 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.69 CF 710 940 022 892.92 CF 124 961 894 450.58 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 670.42 CF 634 886 979 883.39 CF 46 567 440 579.57 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 631 181 224 187.29 CF 104 195 264 398.28 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 828.27 CF 305 508 053 198.76 CF 12 008 395 498.14 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 598.89 CF 598 889 680 385.90 CF 10 230 064 184.68 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 424.14 CF 593 793 467 705.98 CF 13 764 207 044.63 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 421.79 CF 37 543 016 947.60 CF 1 396 130 553.93 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 662 235.35 CF 582 540 952 700.06 CF 29 094 432 432.80 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 219.00 CF 548 749 983 545.44 CF 5 391 136 212.05 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.45 CF 523 644 766 858.36 CF 20 377 384 306.47 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 204.89 CF 145 844 192 598.18 CF 6 147 423 065.32 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.61 CF 26 362 616 587.51 CF 2 009 590 919.03 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 558.43 CF 115 503 753 021.38 CF 215 999 563 039.86 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 353.92 CF 504 840 737 155.96 CF 48 611 852 161.51 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 369.56 CF 498 904 046 814.15 CF 44 507 659 259.80 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.34 CF 112 587 563 933.79 CF 5 826 533 439.60 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 546.63 CF 489 385 435 012.53 CF 35 157 072 515.58 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 166.92 CF 479 190 688 247.25 CF 15 315 263 266.87 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.91 CF 470 340 731 604.14 CF 11 777 672 824.82 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.31 CF 459 659 847 723.40 CF 26 225 962 936.93 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.58 CF 446 917 257 853.06 CF 197 116 130 558.31 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 513.63 CF 436 312 039 150.63 CF 8 916 871 457.97 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.52 CF 768 481 614 890.89 CF 6 026 236 662.47 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.26 CF 408 811 559 348.53 CF 10 965 535 392.63 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 414.72 CF 406 413 447 939.77 CF 60 349 000 203.00 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 556.42 CF 406 274 160 684.66 CF 13 778 880 821.17 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 382.91 CF 398 868 662 682.50 CF 576 264 310.59 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 434.85 CF 396 893 380 185.48 CF 15 618 291 839.36 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.66 CF 393 008 093 262.72 CF 17 329 448 032.55 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 797.83 CF 391 104 619 489.89 CF 84 772 584 125.24 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000418 CF 385 167 892 738.80 CF 8 392 713 011.00 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 246.13 CF 377 720 031 912.45 CF 15 366 506 607.23 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 003.74 CF 162 839 875 093.57 CF 5 017 526 368.44 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.64 CF 373 166 125 821.97 CF 57 509 405 776.59 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 602.60 CF 369 457 203 774.06 CF 5 303 913 807.81 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.63 CF 367 808 555 617.44 CF 31 236 135 467.94 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago