0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 630 530.65 ₤ 51 982 292 330 538.74 ₤ 1 549 590 364 199.96 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 538.88 ₤ 13 064 767 845 074.08 ₤ 748 050 847 200.80 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.30 ₤ 402 523 944 847.60 ₤ 47 227 462 251.04 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 774.88 ₤ 3 632 074 255 534.05 ₤ 66 713 438 508.71 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.37 ₤ 4 948 786 099 449.55 ₤ 2 676 680 956 025.47 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 719.15 ₤ 3 461 402 255 566.02 ₤ 78 857 405 678.95 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 389.39 ₤ 2 992 764 117 007.46 ₤ 98 483 179 377.13 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.38 ₤ 1 471 262 047 060.28 ₤ 280 894 501 205.64 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.69 ₤ 1 453 314 921 883.65 ₤ 81 634 624 760.43 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₤ 705 631 873 693.61 ₤ 40 389 929 110.79 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.17 ₤ 601 546 407 224.13 ₤ 10 139 598 891.73 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₤ 560 703 743 055.48 ₤ 14 639 570 173.66 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.67 ₤ 547 668 598 126.82 ₤ 11 349 674 313.59 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 162.71 ₤ 472 335 160 753.03 ₤ 16 140 816 163.59 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000757 ₤ 446 706 426 278.62 ₤ 24 895 347 482.46 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.52 ₤ 311 243 786 730.15 ₤ 11 154 051 749.53 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 127.36 ₤ 279 270 924 188.62 ₤ 9 048 938 061.82 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.05 ₤ 279 089 354 404.69 ₤ 7 448 505 176.54 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.08 ₤ 456 720 421 922.15 ₤ 4 850 758 947.59 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.67 ₤ 268 754 712 296.09 ₤ 14 285 694 615.21 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.58 ₤ 229 093 666 010.49 ₤ 59 603 150.87 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.37 ₤ 221 971 804 053.50 ₤ 4 046 452 063.02 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 798.31 ₤ 209 964 757 245.68 ₤ 12 351 935 842.59 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.84 ₤ 205 941 681 111.22 ₤ 30 041 202 769.55 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.75 ₤ 187 139 058 538.44 ₤ 7 378 305 546.69 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 405 407 510.83 ₤ 45 694 225 983.26 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 182.61 ₤ 178 490 295 762.17 ₤ 9 218 636 753.30 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.12 ₤ 177 842 318 136.39 ₤ 3 471 779 424.30 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.64 ₤ 164 646 169 069.48 ₤ 1 793 508 291.62 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.84 ₤ 163 399 694 305.52 ₤ 9 837 595 867.99 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 144 404 141.60 ₤ 255 368 534.21 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.22 ₤ 163 242 738 231.06 ₤ 6 519 840 646.43 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.99 ₤ 120 928 973 742.64 ₤ 3 455 078 341.79 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.56 ₤ 141 102 114 365.23 ₤ 15 711 561 945.00 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₤ 122 332 213 258.68 ₤ 3 192 942 135.21 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.53 ₤ 122 204 336 075.87 ₤ 3 881 339 935.63 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 813.31 ₤ 121 146 006 369.82 ₤ 5 037 337 587.11 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.03 ₤ 222 945 122 102.24 ₤ 14 070 333 482.68 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.99 ₤ 269 991 975 650.84 ₤ 8 255 986 862.18 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.31 ₤ 116 414 946 659.50 ₤ 215 306 735 026.39 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 307.04 ₤ 116 344 344 023.51 ₤ 2 784 535 972.84 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.87 ₤ 116 127 725 452.24 ₤ 3 269 016 309.95 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.94 ₤ 10 230 161 670.95 ₤ 16 434 765 893.11 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.49 ₤ 8 299 725 774.56 ₤ 13 423 224 112.06 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.53 ₤ 114 829 218 863.11 ₤ 1 954 560 974.37 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.16 ₤ 104 039 544 669.27 ₤ 30 011 339 675.47 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 721.81 ₤ 103 308 852 413.57 ₤ 118 606 303.49 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 530.39 ₤ 97 611 068 261.99 ₤ 7 691 766 558.84 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 985.02 ₤ 96 233 985 491.35 ₤ 5 243 229 937.75 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.35 ₤ 94 593 757 757.24 ₤ 6 379 093 546.66 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.28 ₤ 93 223 135 334.71 ₤ 6 896 482 575.27 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 694 066 204.96 ₤ 267 996 721.98 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 801 522 696.62 ₤ 868 476 569.24 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.48 ₤ 92 150 669 292.43 ₤ 10 962 927 475.59 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 496 438 688.39 ₤ 2 154 486 036.57 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.98 ₤ 84 874 547 818.17 ₤ 3 078 302 946.65 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 657.33 ₤ 39 714 502 040.95 ₤ 1 809 922 742.33 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.71 ₤ 83 305 333 837.62 ₤ 11 310 558 797.85 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 525 685 772.06 ₤ 942 325 271.09 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.51 ₤ 77 211 776 843.18 ₤ 5 023 962 360.54 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 003 836 645.52 ₤ 20 501 678 980.78 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.30 ₤ 72 088 775 124.46 ₤ 6 485 833 889.43 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.12 ₤ 3 761 274 110.94 ₤ 10 983 196 764.01 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₤ 70 324 026 067.54 ₤ 2 048 756 106.08 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.95 ₤ 70 304 321 848.52 ₤ 12 357 387 351.05 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 956.30 ₤ 62 783 493 872.70 ₤ 4 605 019 023.75 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 417 034 491.09 ₤ 10 303 790 991.45 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.91 ₤ 30 211 460 612.39 ₤ 1 187 501 160.15 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.22 ₤ 59 223 748 116.30 ₤ 1 011 643 319.85 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.94 ₤ 58 719 787 493.86 ₤ 1 361 132 037.72 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.71 ₤ 3 712 600 587.47 ₤ 138 062 295.90 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 487.95 ₤ 57 607 034 784.62 ₤ 2 877 126 446.52 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.32 ₤ 54 265 471 369.25 ₤ 533 125 387.76 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.28 ₤ 51 782 835 454.53 ₤ 2 015 104 141.81 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.26 ₤ 14 422 422 041.22 ₤ 607 914 023.41 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.06 ₤ 2 606 979 241.08 ₤ 198 726 928.02 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.78 ₤ 11 422 078 889.42 ₤ 21 360 033 631.67 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.78 ₤ 49 923 319 161.06 ₤ 4 807 189 340.82 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.55 ₤ 49 336 244 337.50 ₤ 4 401 328 804.91 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.825 ₤ 11 133 699 153.32 ₤ 576 181 490.71 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.06 ₤ 48 394 956 006.41 ₤ 3 476 656 344.83 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.51 ₤ 47 386 805 199.49 ₤ 1 514 514 815.93 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 511 639 671.95 ₤ 1 164 685 169.27 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.920 ₤ 45 455 415 132.90 ₤ 2 593 465 664.80 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.80 ₤ 44 195 310 045.85 ₤ 19 492 665 257.35 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.79 ₤ 43 146 567 979.12 ₤ 881 782 683.03 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₤ 75 994 566 416.61 ₤ 595 929 991.58 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₤ 40 427 066 304.25 ₤ 1 084 373 512.06 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.01 ₤ 40 189 918 878.47 ₤ 5 967 867 044.88 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 032.81 ₤ 40 176 144 867.02 ₤ 1 362 583 116.40 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.53 ₤ 39 443 820 763.40 ₤ 56 986 342.39 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.00 ₤ 39 248 486 569.32 ₤ 1 544 481 082.57 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 864 273 480.32 ₤ 1 713 696 025.97 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.90 ₤ 38 676 040 396.73 ₤ 8 383 096 810.36 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 088 961 972.68 ₤ 829 949 050.14 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.34 ₤ 37 352 448 641.38 ₤ 1 519 582 231.15 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.26 ₤ 16 103 112 245.34 ₤ 496 179 392.54 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 902 116 307.92 ₤ 5 687 061 696.97 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 026.27 ₤ 36 535 343 808.18 ₤ 524 500 030.09 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.75 ₤ 36 372 310 237.29 ₤ 3 088 917 841.91 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago