0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 788 837.33 ৳ 153 916 328 216 103.34 ৳ 4 588 240 502 748.90 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 321 376.86 ৳ 38 683 963 433 606.71 ৳ 2 214 931 942 361.67 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.53 ৳ 1 191 848 316 654.67 ৳ 139 837 572 656.91 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 474.05 ৳ 10 754 345 531 076.44 ৳ 197 534 334 050.51 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.48 ৳ 14 653 047 247 527.43 ৳ 7 925 485 508 367.54 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 230.93 ৳ 10 248 996 374 918.79 ৳ 233 491 864 067.34 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 918.58 ৳ 8 861 388 050 716.68 ৳ 291 602 556 970.56 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.51 ৳ 4 356 315 236 875.20 ৳ 831 711 113 599.08 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.08 ৳ 4 303 174 917 636.17 ৳ 241 715 036 699.98 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.29 ৳ 2 089 332 005 225.26 ৳ 119 592 063 122.42 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 705.19 ৳ 1 781 141 425 291.33 ৳ 30 022 720 450.19 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.17 ৳ 1 660 208 841 875.63 ৳ 43 346 854 991.76 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.40 ৳ 1 621 612 590 051.53 ৳ 33 605 678 366.16 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 442.72 ৳ 1 398 554 976 533.02 ৳ 47 791 950 814.98 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 322 669 890 857.22 ৳ 73 713 572 495.01 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 470.17 ৳ 921 573 456 764.17 ৳ 33 026 452 144.59 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 830.24 ৳ 826 903 803 227.96 ৳ 26 793 341 699.40 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.88 ৳ 826 366 186 412.60 ৳ 22 054 559 660.09 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.53 ৳ 1 352 320 707 916.69 ৳ 14 362 794 959.61 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 656.34 ৳ 795 765 955 151.77 ৳ 42 299 051 515.63 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 733.06 ৳ 678 332 068 653.04 ৳ 176 481 215.45 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.50 ৳ 657 244 679 210.66 ৳ 11 981 292 396.30 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 285.61 ৳ 621 692 561 854.46 ৳ 36 573 312 295.73 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.53 ৳ 609 780 484 125.90 ৳ 88 950 129 326.42 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 923.06 ৳ 554 107 090 408.81 ৳ 21 846 702 930.73 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 551 934 795 434.92 ৳ 135 297 755 614.53 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 603.20 ৳ 528 498 642 792.23 ৳ 27 295 808 949.77 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 116.63 ৳ 526 580 021 422.26 ৳ 10 279 722 524.86 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.65 ৳ 487 507 046 378.05 ৳ 5 310 466 285.65 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.99 ৳ 483 816 312 278.39 ৳ 29 128 508 316.76 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.79 ৳ 44 841 636 911.17 ৳ 756 130 316.01 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 962.94 ৳ 483 351 575 122.93 ৳ 19 304 841 857.92 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 142.09 ৳ 358 063 155 334.81 ৳ 10 230 271 660.31 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 807.04 ৳ 417 794 567 590.98 ৳ 46 520 955 823.53 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.22 ৳ 362 218 060 096.27 ৳ 9 454 102 688.14 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.94 ৳ 361 839 423 726.89 ৳ 11 492 405 676.38 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 408.16 ৳ 358 705 775 419.09 ৳ 14 915 242 684.24 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.50 ৳ 660 126 613 298.83 ৳ 41 661 380 622.83 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 799.43 ৳ 799 429 414 842.77 ৳ 24 445 462 611.52 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.32 ৳ 344 697 402 441.74 ৳ 637 509 825 167.73 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 674.75 ৳ 344 488 352 436.32 ৳ 8 244 837 491.97 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.57 ৳ 343 846 958 345.76 ৳ 9 679 353 578.84 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.98 ৳ 30 290 871 195.86 ৳ 48 662 317 646.06 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.83 ৳ 24 574 970 805.41 ৳ 39 745 330 102.27 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.80 ৳ 340 002 161 254.24 ৳ 5 787 333 242.95 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 308.41 ৳ 308 054 608 345.20 ৳ 88 861 706 565.80 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 098.18 ৳ 305 891 074 110.52 ৳ 351 185 873.47 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 336.06 ৳ 289 020 290 305.88 ৳ 22 774 841 453.78 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 916.57 ৳ 284 942 834 037.51 ৳ 15 524 877 103.92 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.77 ৳ 280 086 221 930.70 ৳ 18 888 098 466.42 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.93 ৳ 276 027 894 350.52 ৳ 20 420 055 138.05 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.33 ৳ 274 461 353 627.26 ৳ 793 521 593.07 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.72 ৳ 120 810 766 080.83 ৳ 2 571 505 000.78 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.43 ৳ 272 852 389 232.08 ৳ 32 460 545 079.70 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.12 ৳ 267 954 315 500.01 ৳ 6 379 298 893.42 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.93 ৳ 251 308 246 972.01 ৳ 9 114 663 194.78 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 907.25 ৳ 117 592 165 659.13 ৳ 5 359 068 451.30 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.98 ৳ 246 661 902 164.15 ৳ 33 489 859 761.63 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.02 ৳ 244 353 412 827.26 ৳ 2 790 166 404.93 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 584.80 ৳ 228 619 259 635.11 ৳ 14 875 639 471.87 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 216 159 810 935.58 ৳ 60 704 193 861.28 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 634.54 ৳ 213 450 370 795.50 ৳ 19 204 149 969.64 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.04 ৳ 11 136 898 251.59 ৳ 32 520 561 179.59 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.81 ৳ 208 225 058 811.62 ৳ 6 066 239 158.01 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.06 ৳ 208 166 715 847.01 ৳ 36 589 453 872.56 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 831.55 ৳ 185 898 012 885.20 ৳ 13 635 174 358.88 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 812 949 492.86 ৳ 30 508 883 025.52 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.52 ৳ 89 454 252 189.12 ৳ 3 516 116 933.84 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.36 ৳ 175 357 827 532.77 ৳ 2 995 412 827.60 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.19 ৳ 173 865 631 534.97 ৳ 4 030 227 142.17 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.50 ৳ 10 992 778 981.79 ৳ 408 793 854.54 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 905.75 ৳ 170 570 840 106.19 ৳ 8 518 992 114.59 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 942.54 ৳ 160 676 679 069.11 ৳ 1 578 551 050.45 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.30 ৳ 153 325 748 835.77 ৳ 5 966 597 788.89 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.99 ৳ 42 703 892 903.63 ৳ 1 799 995 540.02 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.82 ৳ 7 719 103 074.02 ৳ 588 418 049.82 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 334.73 ৳ 33 820 063 803.17 ৳ 63 245 728 492.58 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 689.24 ৳ 147 819 836 970.09 ৳ 14 233 788 069.10 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.21 ৳ 146 081 545 002.18 ৳ 13 032 060 314.24 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 966 189 375.50 ৳ 1 706 037 488.17 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 160.06 ৳ 143 294 448 911.99 ৳ 10 294 162 782.65 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.88 ৳ 140 309 377 197.52 ৳ 4 484 383 990.12 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.66 ৳ 137 718 066 608.07 ৳ 3 448 560 206.65 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 590 651 568.55 ৳ 7 679 090 216.77 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.16 ৳ 130 859 558 931.65 ৳ 57 716 567 104.81 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.39 ৳ 127 754 299 026.40 ৳ 2 610 903 574.51 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.31 ৳ 225 015 175 414.79 ৳ 1 764 511 568.55 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 702 024 037.96 ৳ 3 210 762 394.41 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.43 ৳ 118 999 845 288.53 ৳ 17 670 482 420.99 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 019.02 ৳ 118 959 061 298.99 ৳ 4 034 523 695.71 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 990.53 ৳ 116 790 695 264.33 ৳ 168 733 008.60 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.33 ৳ 116 212 322 888.28 ৳ 4 573 112 238.23 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.61 ৳ 115 074 691 874.70 ৳ 5 074 147 140.71 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.61 ৳ 114 517 345 444.30 ৳ 24 821 827 246.99 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000123 ৳ 112 779 042 815.58 ৳ 2 457 427 417.63 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.07 ৳ 110 598 272 738.80 ৳ 4 499 388 290.80 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.90 ৳ 47 680 311 862.64 ৳ 1 469 156 260.95 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 ৳ 109 264 866 762.77 ৳ 16 839 035 284.74 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 960.59 ৳ 108 178 876 247.13 ৳ 1 553 011 903.89 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.52 ৳ 107 696 144 003.48 ৳ 9 146 093 238.15 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago