0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 775 114.48 ৳ 153 645 149 173 866.69 ৳ 4 580 156 664 734.40 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 810.64 ৳ 38 615 807 700 713.23 ৳ 2 211 029 542 078.93 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.48 ৳ 1 189 748 446 623.02 ৳ 139 591 198 412.79 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 360.46 ৳ 10 735 397 878 447.25 ৳ 197 186 306 182.79 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.27 ৳ 14 627 230 627 780.28 ৳ 7 911 521 911 429.32 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 107.19 ৳ 10 230 939 076 820.20 ৳ 233 080 484 061.06 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 885.25 ৳ 8 845 775 524 402.34 ৳ 291 088 794 051.26 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.30 ৳ 4 348 640 018 740.07 ৳ 830 245 754 947.29 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.94 ৳ 4 295 593 325 310.87 ৳ 241 289 168 613.69 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 085 650 894 464.25 ৳ 119 381 358 634.39 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.95 ৳ 1 778 003 303 225.94 ৳ 29 969 824 615.99 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.13 ৳ 1 657 283 786 107.53 ৳ 43 270 483 896.14 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.32 ৳ 1 618 755 535 480.74 ৳ 33 546 469 861.26 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 436.66 ৳ 1 396 090 918 278.47 ৳ 47 707 748 082.24 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 339 531 509.68 ৳ 73 583 699 490.50 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.58 ৳ 919 949 773 232.66 ৳ 32 968 264 155.28 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 756.55 ৳ 825 446 914 384.65 ৳ 26 746 135 578.88 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.91 ৳ 824 910 244 774.92 ৳ 22 015 702 610.71 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.44 ৳ 1 349 938 107 976.71 ৳ 14 337 489 723.80 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.19 ৳ 794 363 926 841.56 ৳ 42 224 526 503.17 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.77 ৳ 677 136 942 425.52 ৳ 176 170 280.23 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.28 ৳ 656 086 706 013.86 ৳ 11 960 183 034.91 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 271.01 ৳ 620 597 226 515.82 ৳ 36 508 875 234.93 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.13 ৳ 608 706 136 202.09 ৳ 88 793 411 639.89 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.43 ৳ 553 130 831 217.76 ৳ 21 808 212 095.83 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 962 363 523.78 ৳ 135 059 379 893.06 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 477.05 ৳ 527 567 502 104.06 ৳ 27 247 717 552.24 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.66 ৳ 525 652 261 076.59 ৳ 10 261 611 091.59 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.61 ৳ 486 648 127 149.32 ৳ 5 301 109 986.82 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.65 ৳ 482 963 895 606.93 ৳ 29 077 187 959.27 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 762 632 218.88 ৳ 754 798 120.16 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.25 ৳ 482 499 977 253.33 ৳ 19 270 829 426.71 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.84 ৳ 357 432 298 136.94 ৳ 10 212 247 352.53 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.61 ৳ 417 058 471 999.28 ৳ 46 438 992 406.20 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 579 882 537.36 ৳ 9 437 445 881.54 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.86 ৳ 361 201 913 272.31 ৳ 11 472 157 665.00 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 403.91 ৳ 358 073 786 014.52 ৳ 14 888 964 112.80 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.43 ৳ 658 963 562 537.26 ৳ 41 587 979 097.29 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.02 ৳ 798 020 932 028.99 ৳ 24 402 393 125.55 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.11 ৳ 344 090 093 831.02 ৳ 636 386 622 023.47 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 641.85 ৳ 343 881 412 142.47 ৳ 8 230 311 241.50 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.16 ৳ 343 241 148 098.59 ৳ 9 662 299 911.67 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.60 ৳ 30 237 502 917.56 ৳ 48 576 581 448.70 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.62 ৳ 24 531 673 144.12 ৳ 39 675 304 389.76 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.43 ৳ 339 403 125 001.78 ৳ 5 777 136 771.24 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.87 ৳ 307 511 859 212.50 ৳ 88 705 144 667.80 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 089.20 ৳ 305 352 136 822.53 ৳ 350 567 133.08 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 302.00 ৳ 288 511 076 979.26 ৳ 22 734 715 368.63 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 911.43 ৳ 284 440 804 618.53 ৳ 15 497 524 441.91 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.94 ৳ 279 592 749 182.96 ৳ 18 854 820 278.77 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.54 ৳ 275 541 571 808.34 ৳ 20 384 077 857.03 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 977 791 110.72 ৳ 792 123 519.01 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 ৳ 120 597 914 408.64 ৳ 2 566 974 368.64 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.30 ৳ 272 371 661 485.77 ৳ 32 403 354 139.49 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 482 217 474.53 ৳ 6 368 059 461.03 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.79 ৳ 250 865 476 991.01 ৳ 9 098 604 433.09 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 898.60 ৳ 117 384 984 710.70 ৳ 5 349 626 522.25 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.82 ৳ 246 227 318 392.82 ৳ 33 430 855 312.91 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 922 896 291.26 ৳ 2 785 250 521.98 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.77 ৳ 228 216 464 476.32 ৳ 14 849 430 675.75 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 778 967 582.71 ৳ 60 597 241 562.32 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.42 ৳ 213 074 301 097.19 ৳ 19 170 314 943.45 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.00 ৳ 11 117 276 594.57 ৳ 32 463 264 499.40 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.77 ৳ 207 858 195 382.17 ৳ 6 055 551 293.09 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.95 ৳ 207 799 955 209.70 ৳ 36 524 988 372.56 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 826.56 ৳ 185 570 486 587.81 ৳ 13 611 151 088.79 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 487 334 925.41 ৳ 30 455 130 640.87 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.09 ৳ 89 296 646 308.61 ৳ 3 509 922 027.60 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.05 ৳ 175 048 871 567.73 ৳ 2 990 135 329.16 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.97 ৳ 173 559 304 610.56 ৳ 4 023 126 445.65 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.28 ৳ 10 973 411 242.77 ৳ 408 073 616.95 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 564.11 ৳ 170 270 318 143.45 ৳ 8 503 982 842.02 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.88 ৳ 160 393 589 234.24 ৳ 1 575 769 864.29 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.22 ৳ 153 055 610 311.80 ৳ 5 956 085 478.13 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.89 ৳ 42 628 654 617.27 ৳ 1 796 824 199.64 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.78 ৳ 7 705 503 094.06 ৳ 587 381 339.52 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.38 ৳ 33 760 477 581.12 ৳ 63 134 298 365.08 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.02 ৳ 147 559 399 092.72 ৳ 14 208 710 125.39 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.02 ৳ 145 824 169 752.13 ৳ 13 009 099 646.75 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 908 107 560.76 ৳ 1 703 031 688.74 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.77 ৳ 143 041 984 135.42 ৳ 10 276 025 907.66 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.79 ৳ 140 062 171 699.79 ৳ 4 476 483 132.76 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 ৳ 137 475 426 637.16 ৳ 3 442 484 325.91 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 353 521 665.51 ৳ 7 665 560 733.87 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.99 ৳ 130 629 002 691.97 ৳ 57 614 878 586.31 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.13 ৳ 127 529 213 820.35 ৳ 2 606 303 527.60 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 ৳ 224 618 730 148.29 ৳ 1 761 402 745.97 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 491 125 814.18 ৳ 3 205 105 480.16 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.22 ৳ 118 790 184 205.49 ৳ 17 639 349 502.51 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 008.42 ৳ 118 749 472 071.63 ৳ 4 027 415 429.26 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.79 ৳ 116 584 926 394.64 ৳ 168 435 724.64 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.10 ৳ 116 007 573 029.82 ৳ 4 565 055 054.10 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 871 946 362.97 ৳ 5 065 207 203.16 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.20 ৳ 114 315 581 899.02 ৳ 24 778 094 659.17 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 580 341 916.40 ৳ 2 453 097 774.24 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.94 ৳ 110 403 414 051.48 ৳ 4 491 460 997.96 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.38 ৳ 47 596 305 822.12 ৳ 1 466 567 813.11 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 072 357 350.27 ৳ 16 809 367 259.82 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 944.80 ৳ 107 988 280 198.03 ৳ 1 550 275 714.14 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.43 ৳ 107 506 398 461.07 ৳ 9 129 979 101.12 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago