9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
90 947 142 329 311.38 ZMW

Market Capitalizations

attach_money
3 669 759 705 255.71 ZMW

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 471 205.87 ZMW 29 072 709 519 223.07 ZMW 866 656 480 743.65 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 703.74 ZMW 7 306 876 697 178.32 ZMW 418 370 641 448.24 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.20 ZMW 225 124 002 779.13 ZMW 26 413 423 298.53 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 178.27 ZMW 2 031 350 197 331.62 ZMW 37 311 559 991.61 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.14 ZMW 2 767 762 141 523.37 ZMW 1 497 016 857 497.22 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 265.67 ZMW 1 935 896 586 963.99 ZMW 44 103 450 347.39 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 573.46 ZMW 1 673 796 170 435.45 ZMW 55 079 773 095.71 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.14 ZMW 822 848 939 574.61 ZMW 157 098 963 377.21 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.37 ZMW 812 811 453 085.03 ZMW 45 656 696 270.33 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.70 ZMW 394 646 514 642.98 ZMW 22 589 320 783.96 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 133.20 ZMW 336 433 488 703.33 ZMW 5 670 885 218.88 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.62 ZMW 313 590 961 794.05 ZMW 8 187 633 751.10 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.76 ZMW 306 300 652 631.80 ZMW 6 347 657 436.08 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 650.28 ZMW 264 168 090 875.46 ZMW 9 027 252 140.85 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000424 ZMW 249 834 426 096.27 ZMW 13 923 495 353.68 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 277.69 ZMW 174 072 742 766.53 ZMW 6 238 249 448.77 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 901.17 ZMW 156 190 927 565.75 ZMW 5 060 899 316.56 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 104.05 ZMW 156 089 379 031.64 ZMW 4 165 807 578.73 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.11 ZMW 255 435 063 802.27 ZMW 2 712 937 415.96 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 123.97 ZMW 150 309 409 843.33 ZMW 7 989 717 867.53 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 138.47 ZMW 128 127 739 389.90 ZMW 33 334 911.06 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.14 ZMW 124 144 617 164.45 ZMW 2 263 103 840.51 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 565.04 ZMW 117 429 303 768.73 ZMW 6 908 203 287.16 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.98 ZMW 115 179 273 641.41 ZMW 16 801 474 551.64 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 174.35 ZMW 104 663 323 694.80 ZMW 4 126 546 258.08 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000248 ZMW 104 253 006 599.16 ZMW 25 555 913 353.53 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 524.87 ZMW 99 826 234 820.45 ZMW 5 155 808 573.96 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 210.92 ZMW 99 463 833 232.44 ZMW 1 941 700 340.49 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.71 ZMW 92 083 477 511.39 ZMW 1 003 075 148.19 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.26 ZMW 91 386 347 832.98 ZMW 5 501 980 659.47 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.905 ZMW 8 469 977 808.04 ZMW 142 822 774.50 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 181.89 ZMW 91 298 565 279.43 ZMW 3 646 423 132.33 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.84 ZMW 67 633 279 881.58 ZMW 1 932 359 742.01 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 152.44 ZMW 78 915 734 562.15 ZMW 8 787 178 403.29 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.31 ZMW 68 418 085 110.57 ZMW 1 785 751 936.80 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.24 ZMW 68 346 565 829.23 ZMW 2 170 759 761.35 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 454.87 ZMW 67 754 662 110.86 ZMW 2 817 287 307.94 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.41 ZMW 124 688 975 476.34 ZMW 7 869 270 473.48 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 151.00 ZMW 151 001 387 755.40 ZMW 4 617 416 760.16 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.11 ZMW 65 108 670 206.51 ZMW 120 416 970 555.13 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 527.41 ZMW 65 069 183 492.18 ZMW 1 557 338 121.40 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.55 ZMW 64 948 032 836.51 ZMW 1 828 298 778.91 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.80 ZMW 5 721 535 262.49 ZMW 9 191 652 645.65 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.20 ZMW 4 641 879 103.73 ZMW 7 507 354 484.10 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.01 ZMW 64 221 802 745.80 ZMW 1 093 148 857.00 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.25 ZMW 58 187 342 748.35 ZMW 16 784 772 689.89 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 962.98 ZMW 57 778 680 437.67 ZMW 66 334 254.49 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 652.32 ZMW 54 592 017 900.97 ZMW 4 301 859 052.94 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 550.90 ZMW 53 821 841 643.24 ZMW 2 932 438 991.98 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.68 ZMW 52 904 493 401.73 ZMW 3 567 705 950.69 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.54 ZMW 52 137 930 294.10 ZMW 3 857 071 814.77 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.95 ZMW 51 842 031 971.13 ZMW 149 885 480.25 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.65 ZMW 22 819 517 264.80 ZMW 485 722 462.21 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.25 ZMW 51 538 120 391.18 ZMW 6 131 357 269.73 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.35 ZMW 50 612 940 610.28 ZMW 1 204 963 149.88 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.53 ZMW 47 468 723 745.44 ZMW 1 721 636 414.40 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 926.91 ZMW 22 211 567 242.85 ZMW 1 012 255 438.94 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.62 ZMW 46 591 092 148.51 ZMW 6 325 780 870.52 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.570 ZMW 46 155 049 782.53 ZMW 527 024 639.56 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.46 ZMW 43 183 081 372.23 ZMW 2 809 806 797.57 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000576 ZMW 40 829 660 282.94 ZMW 11 466 199 948.91 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 119.86 ZMW 40 317 883 741.32 ZMW 3 627 403 798.56 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.54 ZMW 2 103 609 224.35 ZMW 6 142 693 498.05 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.12 ZMW 39 330 893 087.27 ZMW 1 145 830 406.42 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.16 ZMW 39 319 872 891.55 ZMW 6 911 252 212.37 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 534.84 ZMW 35 113 616 543.81 ZMW 2 575 499 740.50 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 908 662 766.78 ZMW 5 762 714 744.02 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.81 ZMW 16 896 696 531.78 ZMW 664 146 861.08 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.12 ZMW 33 122 718 303.31 ZMW 565 792 908.63 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.46 ZMW 32 840 862 691.94 ZMW 761 255 315.53 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.33 ZMW 2 076 387 046.46 ZMW 77 215 621.79 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 626.17 ZMW 32 218 521 220.79 ZMW 1 609 122 216.04 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 178.03 ZMW 30 349 648 222.71 ZMW 298 166 911.09 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.99 ZMW 28 961 157 074.00 ZMW 1 127 009 501.49 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.33 ZMW 8 066 186 921.92 ZMW 339 994 775.59 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.07 ZMW 1 458 034 011.21 ZMW 111 144 199.17 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 252.11 ZMW 6 388 151 941.17 ZMW 11 946 261 414.29 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 130.19 ZMW 27 921 164 903.16 ZMW 2 688 569 761.81 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.44 ZMW 27 592 825 096.53 ZMW 2 461 579 666.98 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.461 ZMW 6 226 866 627.98 ZMW 322 247 372.30 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.23 ZMW 27 066 380 397.84 ZMW 1 944 427 909.58 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.23 ZMW 26 502 540 785.40 ZMW 847 039 392.30 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.15 ZMW 26 013 077 315.77 ZMW 651 386 310.40 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.515 ZMW 25 422 350 977.35 ZMW 1 450 476 124.47 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.79 ZMW 24 717 598 117.93 ZMW 10 901 877 723.65 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.41 ZMW 24 131 056 584.27 ZMW 493 164 319.11 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.46 ZMW 42 502 318 682.30 ZMW 333 292 334.03 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.457 ZMW 22 610 090 911.42 ZMW 606 469 524.77 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.94 ZMW 22 477 458 857.05 ZMW 3 337 714 772.98 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 136.91 ZMW 22 469 755 313.87 ZMW 762 066 876.29 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 187.10 ZMW 22 060 180 341.63 ZMW 31 871 379.74 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.05 ZMW 21 950 933 634.16 ZMW 863 798 956.50 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.19 ZMW 21 736 050 545.53 ZMW 958 437 662.78 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.13 ZMW 21 630 775 354.39 ZMW 4 688 506 941.74 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 302 433 534.08 ZMW 464 174 751.99 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.61 ZMW 20 890 515 606.30 ZMW 849 873 501.46 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.51 ZMW 9 006 165 054.97 ZMW 277 503 717.17 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.201 ZMW 20 638 653 279.14 ZMW 3 180 665 671.35 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 692.53 ZMW 20 433 524 381.07 ZMW 293 342 912.25 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.49 ZMW 20 342 342 799.12 ZMW 1 727 573 123.85 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago