9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
115 344 275 617 520.58 NT$

Market Capitalizations

attach_money
5 314 705 450 795.29 NT$

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 900 972.52 NT$ 37 565 389 744 051.67 NT$ 1 119 822 989 041.22 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 436.43 NT$ 9 441 351 545 157.52 NT$ 540 584 502 214.37 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.72 NT$ 290 886 919 210.18 NT$ 34 129 276 462.10 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 735.78 NT$ 2 624 745 444 485.08 NT$ 48 210 961 971.63 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.89 NT$ 3 576 277 040 721.28 NT$ 1 934 323 378 703.83 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 140.82 NT$ 2 501 408 055 736.84 NT$ 56 986 890 068.22 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 617.34 NT$ 2 162 743 223 260.10 NT$ 71 169 601 236.73 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.90 NT$ 1 063 218 448 736.66 NT$ 202 990 498 142.22 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.57 NT$ 1 050 248 825 393.42 NT$ 58 993 868 070.21 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 509 930 115 866.66 NT$ 29 188 082 340.30 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.11 NT$ 434 711 980 241.64 NT$ 7 327 456 469.11 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.68 NT$ 405 196 725 548.28 NT$ 10 579 394 147.57 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.32 NT$ 395 776 781 223.74 NT$ 8 201 926 462.70 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 840.24 NT$ 341 336 513 031.82 NT$ 11 664 280 715.38 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000547 NT$ 322 815 717 660.65 NT$ 17 990 807 812.89 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.81 NT$ 224 922 634 800.08 NT$ 8 060 558 363.46 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 209.24 NT$ 201 817 208 148.85 NT$ 6 539 282 317.53 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.45 NT$ 201 685 995 395.56 NT$ 5 382 717 602.91 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.06 NT$ 330 052 406 009.30 NT$ 3 505 436 991.16 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.19 NT$ 194 217 589 496.76 NT$ 10 323 663 346.21 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.91 NT$ 165 556 239 745.16 NT$ 43 072 659.79 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.90 NT$ 160 409 573 291.59 NT$ 2 924 198 645.59 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 022.22 NT$ 151 732 591 712.11 NT$ 8 926 218 202.73 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.53 NT$ 148 825 285 854.95 NT$ 21 709 498 366.15 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.29 NT$ 135 237 430 962.65 NT$ 5 331 987 318.87 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 707 252 597.04 NT$ 33 021 271 882.34 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 475.74 NT$ 128 987 338 288.23 NT$ 6 661 916 337.67 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.53 NT$ 128 519 072 442.95 NT$ 2 508 907 193.82 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.79 NT$ 118 982 777 281.76 NT$ 1 296 092 091.43 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.86 NT$ 118 082 003 033.17 NT$ 7 109 211 740.33 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 944 216 165.06 NT$ 184 543 968.45 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.02 NT$ 117 968 577 559.89 NT$ 4 711 611 280.91 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.68 NT$ 87 390 221 291.22 NT$ 2 496 838 032.46 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.97 NT$ 101 968 491 234.19 NT$ 11 354 076 965.27 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 404 282 752.55 NT$ 2 307 403 355.29 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.94 NT$ 88 311 871 356.36 NT$ 2 804 879 140.07 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 587.74 NT$ 87 547 061 531.65 NT$ 3 640 269 431.15 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.86 NT$ 161 112 948 810.57 NT$ 10 168 031 023.81 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.11 NT$ 195 111 707 052.05 NT$ 5 966 250 242.05 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.85 NT$ 84 128 126 083.58 NT$ 155 593 011 642.43 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 557.83 NT$ 84 077 104 564.16 NT$ 2 012 265 607.89 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.27 NT$ 83 920 563 544.30 NT$ 2 362 378 922.85 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.71 NT$ 7 392 902 334.32 NT$ 11 876 705 671.26 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.98 NT$ 5 997 858 492.04 NT$ 9 700 392 629.57 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.69 NT$ 82 982 188 110.69 NT$ 1 412 478 009.12 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.27 NT$ 75 184 949 894.93 NT$ 21 687 917 579.34 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 244.28 NT$ 74 656 909 707.82 NT$ 85 711 726.38 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 719.23 NT$ 70 539 363 660.21 NT$ 5 558 512 248.09 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 711.83 NT$ 69 544 204 565.26 NT$ 3 789 059 067.98 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.87 NT$ 68 358 881 807.48 NT$ 4 609 899 343.61 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.68 NT$ 67 368 391 331.09 NT$ 4 983 794 368.97 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 66 986 055 593.87 NT$ 193 669 822.17 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 485 523 502.95 NT$ 627 611 044.93 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.41 NT$ 66 593 365 777.98 NT$ 7 922 440 986.97 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 397 923 742.22 NT$ 1 556 955 340.62 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.78 NT$ 61 335 222 538.20 NT$ 2 224 558 494.00 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 197.68 NT$ 28 699 979 950.34 NT$ 1 307 954 116.18 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.47 NT$ 60 201 218 397.02 NT$ 8 173 659 344.66 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.736 NT$ 59 637 799 930.21 NT$ 680 978 357.96 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.73 NT$ 55 797 664 164.20 NT$ 3 630 603 724.30 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000745 NT$ 52 756 764 918.37 NT$ 14 815 690 628.33 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.87 NT$ 52 095 488 911.92 NT$ 4 687 036 045.32 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.87 NT$ 2 718 112 679.85 NT$ 7 937 088 738.83 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.32 NT$ 50 820 179 895.11 NT$ 1 480 548 820.86 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.41 NT$ 50 805 940 494.84 NT$ 8 930 157 775.82 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 691.08 NT$ 45 370 958 283.73 NT$ 3 327 851 209.52 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 106 133 689.07 NT$ 7 446 111 109.80 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.19 NT$ 21 832 536 461.17 NT$ 858 156 535.67 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.80 NT$ 42 798 481 566.49 NT$ 731 071 560.88 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.31 NT$ 42 434 290 678.61 NT$ 983 632 179.30 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.14 NT$ 2 682 938 396.51 NT$ 99 771 743.83 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 325.36 NT$ 41 630 151 666.32 NT$ 2 079 176 801.58 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.04 NT$ 39 215 346 038.77 NT$ 385 267 022.21 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.32 NT$ 37 421 250 750.78 NT$ 1 456 229 978.87 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.64 NT$ 10 422 470 436.41 NT$ 439 313 585.39 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.55 NT$ 1 883 952 916.57 NT$ 143 611 490.93 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.76 NT$ 8 254 250 167.34 NT$ 15 435 986 993.76 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.22 NT$ 36 077 457 486.43 NT$ 3 473 951 091.14 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.41 NT$ 35 653 203 503.63 NT$ 3 180 652 959.61 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.596 NT$ 8 045 850 408.60 NT$ 416 381 834.88 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.06 NT$ 34 972 974 498.07 NT$ 2 512 431 536.67 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.93 NT$ 34 244 426 827.61 NT$ 1 094 475 383.50 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 611 981 957.27 NT$ 841 668 390.35 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.665 NT$ 32 848 693 447.13 NT$ 1 874 187 230.27 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.98 NT$ 31 938 069 144.30 NT$ 14 086 519 364.84 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.71 NT$ 31 180 187 898.37 NT$ 637 226 806.91 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 54 918 038 006.43 NT$ 430 653 235.75 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.591 NT$ 29 214 919 809.06 NT$ 783 630 574.61 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.64 NT$ 29 043 543 459.98 NT$ 4 312 723 456.98 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 469.02 NT$ 29 033 589 568.28 NT$ 984 680 812.09 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.75 NT$ 28 504 370 114.15 NT$ 41 181 603.69 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.08 NT$ 28 363 210 407.61 NT$ 1 116 130 728.71 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 085 555 964.41 NT$ 1 238 415 164.71 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.02 NT$ 27 949 527 928.12 NT$ 6 058 107 190.44 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 525 271 343.40 NT$ 599 768 847.01 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.59 NT$ 26 993 024 512.77 NT$ 1 098 137 388.75 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.73 NT$ 11 637 033 698.75 NT$ 358 567 724.28 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 667 588 506.35 NT$ 4 109 797 386.13 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 186.96 NT$ 26 402 537 634.55 NT$ 379 033 843.41 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.55 NT$ 26 284 720 213.32 NT$ 2 232 229 426.91 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago